JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,000 Value ($000) $533 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 41,100 Value ($000) $4,300 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 36,100 Value ($000) $3,546 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 36,100 Value ($000) $3,306 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 36,100 Value ($000) $3,130 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 37,000 Value ($000) $3,177 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,000	$533	$75.58	$71.79 - $79.57
Q2 2014	41,100	$4,300	$73.15	$69.31 - $77.02
Q1 2014	36,100	$3,546	$66.63	$61.68 - $71.15
Q4 2013	36,100	$3,306	$65.75	$60.83 - $68.77
Q3 2013	36,100	$3,130	$63.54	$60.37 - $66.67
Q2 2013	37,000	$3,177	$59.66	$56.29 - $63.07