JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $202 Avg Close $197.01 Range $181.79 - $215.19
Q4 2022
Shares 1,242 Value ($000) $219 Avg Close $157.06 Range $144.36 - $165.26
Q3 2021
Shares 1,707 Value ($000) $280 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,741 Value ($000) $304 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,041 Value ($000) $342 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,196 Value ($000) $344 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,196 Value ($000) $313 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,679 Value ($000) $692 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 4,679 Value ($000) $694 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,914 Value ($000) $718 Avg Close $114.10 Range $105.77 - $124.87
Q3 2018
Shares 2,846 Value ($000) $393 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,515 Value ($000) $305 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,274 Value ($000) $414 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,618 Value ($000) $508 Avg Close $110.98 Range $103.35 - $115.01
Q2 2016
Shares 4,095 Value ($000) $515 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 3,868 Value ($000) $425 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,968 Value ($000) $406 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 3,808 Value ($000) $383 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 4,026 Value ($000) $393 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 3,968 Value ($000) $398 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 3,750 Value ($000) $383 Avg Close $77.30 Range $69.57 - $80.25