JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,105 Value ($000) $1,264 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,979 Value ($000) $1,109 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,789 Value ($000) $884 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,789 Value ($000) $960 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,789 Value ($000) $837 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,193 Value ($000) $842 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,305 Value ($000) $775 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,403 Value ($000) $855 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,065 Value ($000) $794 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,065 Value ($000) $789 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,965 Value ($000) $822 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,352 Value ($000) $830 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,387 Value ($000) $952 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,372 Value ($000) $878 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 5,192 Value ($000) $922 Avg Close $159.93 Range $150.69 - $167.12
Q4 2018
Shares 8,346 Value ($000) $1,077 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 8,336 Value ($000) $1,152 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 8,828 Value ($000) $1,071 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 9,011 Value ($000) $1,155 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 9,100 Value ($000) $1,272 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 9,875 Value ($000) $1,284 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 9,065 Value ($000) $1,199 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 9,655 Value ($000) $1,203 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 9,544 Value ($000) $1,100 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 8,595 Value ($000) $1,015 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 8,408 Value ($000) $1,020 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 8,403 Value ($000) $909 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 8,129 Value ($000) $835 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 8,532 Value ($000) $796 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 7,241 Value ($000) $706 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 7,802 Value ($000) $785 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 7,859 Value ($000) $822 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 7,916 Value ($000) $844 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 7,889 Value ($000) $825 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 8,089 Value ($000) $795 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 8,384 Value ($000) $768 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 8,329 Value ($000) $722 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 9,290 Value ($000) $798 Avg Close $59.66 Range $56.29 - $63.07