JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,862 Value ($000) $31,428 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 227,549 Value ($000) $42,192 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 222,172 Value ($000) $33,937 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 220,249 Value ($000) $36,526 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 212,608 Value ($000) $30,747 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 225,420 Value ($000) $36,531 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 238,208 Value ($000) $34,816 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 218,863 Value ($000) $34,622 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 217,044 Value ($000) $34,019 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 207,447 Value ($000) $32,310 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 201,459 Value ($000) $33,346 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 182,413 Value ($000) $28,274 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 140,305 Value ($000) $24,785 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 140,877 Value ($000) $23,014 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 131,028 Value ($000) $23,259 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 143,902 Value ($000) $25,504 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 154,194 Value ($000) $26,378 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 144,363 Value ($000) $23,315 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 126,353 Value ($000) $20,815 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 120,823 Value ($000) $19,857 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 108,328 Value ($000) $16,128 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 109,387 Value ($000) $16,286 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 98,284 Value ($000) $13,822 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 100,662 Value ($000) $13,200 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 94,689 Value ($000) $13,812 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 90,184 Value ($000) $11,668 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 82,245 Value ($000) $11,455 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 63,689 Value ($000) $8,903 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 70,252 Value ($000) $9,066 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 75,199 Value ($000) $10,390 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 71,449 Value ($000) $8,670 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 67,110 Value ($000) $8,600 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 61,275 Value ($000) $8,561 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 58,342 Value ($000) $7,585 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 56,401 Value ($000) $7,461 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 52,918 Value ($000) $6,591 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 46,464 Value ($000) $5,353 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 42,212 Value ($000) $4,986 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 39,672 Value ($000) $4,812 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 37,090 Value ($000) $4,013 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 39,916 Value ($000) $4,100 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 39,509 Value ($000) $3,688 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 41,204 Value ($000) $4,016 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 37,565 Value ($000) $3,779 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 1,322 Value ($000) $138 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 28,485 Value ($000) $3,036 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 25,815 Value ($000) $2,701 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 22,729 Value ($000) $2,233 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 1,419 Value ($000) $130 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 1,364 Value ($000) $118 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 14,982 Value ($000) $1,286 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,862	$31,428	$197.01	$181.79 - $215.19
Q3 2025	227,549	$42,192	$169.51	$150.74 - $184.82
Q2 2025	222,172	$33,937	$150.84	$138.40 - $158.26
Q1 2025	220,249	$36,526	$152.45	$136.50 - $166.26
Q4 2024	212,608	$30,747	$149.59	$138.51 - $160.51
Q3 2024	225,420	$36,531	$152.66	$138.04 - $162.53
Q2 2024	238,208	$34,816	$141.44	$135.64 - $149.87
Q1 2024	218,863	$34,622	$150.24	$145.63 - $154.57
Q4 2023	217,044	$34,019	$143.59	$135.25 - $150.50
Q3 2023	207,447	$32,310	$153.28	$144.87 - $163.01
Q2 2023	201,459	$33,346	$148.89	$141.53 - $154.02
Q1 2023	182,413	$28,274	$147.89	$138.01 - $165.16
Q4 2022	140,305	$24,785	$157.06	$144.36 - $165.26
Q3 2022	140,877	$23,014	$152.90	$145.85 - $162.16
Q2 2022	131,028	$23,259	$159.93	$150.69 - $167.12
Q1 2022	143,902	$25,504	$151.80	$139.39 - $161.32
Q4 2021	154,194	$26,378	$145.09	$138.62 - $154.33
Q3 2021	144,363	$23,315	$150.25	$142.63 - $158.11
Q2 2021	126,353	$20,815	$144.91	$136.65 - $150.80
Q1 2021	120,823	$19,857	$140.78	$132.23 - $150.66
Q4 2020	108,328	$16,128	$127.53	$115.15 - $136.78
Q3 2020	109,387	$16,286	$127.01	$119.88 - $133.95
Q2 2020	98,284	$13,822	$124.24	$106.68 - $133.45
Q1 2020	100,662	$13,200	$120.14	$92.79 - $130.49
Q4 2019	94,689	$13,812	$114.10	$105.77 - $124.87
Q3 2019	90,184	$11,668	$110.00	$105.85 - $118.62
Q2 2019	82,245	$11,455	$114.77	$107.00 - $120.71
Q1 2019	63,689	$8,903	$110.34	$102.68 - $115.77
Q4 2018	70,252	$9,066	$114.14	$99.40 - $122.39
Q3 2018	75,199	$10,390	$108.04	$97.39 - $116.83
Q2 2018	71,449	$8,670	$100.70	$96.19 - $106.95
Q1 2018	67,110	$8,600	$108.36	$97.69 - $118.62
Q4 2017	61,275	$8,561	$110.98	$103.35 - $115.01
Q3 2017	58,342	$7,585	$104.97	$102.35 - $108.28
Q2 2017	56,401	$7,461	$100.38	$94.91 - $108.21
Q1 2017	52,918	$6,591	$93.39	$86.34 - $101.22
Q4 2016	46,464	$5,353	$89.71	$85.22 - $94.84
Q3 2016	42,212	$4,986	$93.58	$90.61 - $96.95
Q2 2016	39,672	$4,812	$87.05	$82.23 - $93.37
Q1 2016	37,090	$4,013	$78.77	$71.47 - $83.66
Q4 2015	39,916	$4,100	$75.93	$69.05 - $79.97
Q3 2015	39,509	$3,688	$72.48	$61.55 - $75.70
Q2 2015	41,204	$4,016	$74.49	$72.45 - $77.46
Q1 2015	37,565	$3,779	$75.11	$71.53 - $78.41
Q4 2014	1,322	$138	$77.30	$69.57 - $80.25
Q3 2014	28,485	$3,036	$75.58	$71.79 - $79.57
Q2 2014	25,815	$2,701	$73.15	$69.31 - $77.02
Q1 2014	22,729	$2,233	$66.63	$61.68 - $71.15
Q4 2013	1,419	$130	$65.75	$60.83 - $68.77
Q3 2013	1,364	$118	$63.54	$60.37 - $66.67
Q2 2013	14,982	$1,286	$59.66	$56.29 - $63.07