JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,885 Value ($000) $9,496 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 45,880 Value ($000) $8,507 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 44,390 Value ($000) $6,781 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 44,390 Value ($000) $7,362 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 45,825 Value ($000) $6,627 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 46,165 Value ($000) $7,482 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 47,372 Value ($000) $6,924 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 49,772 Value ($000) $7,873 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 50,072 Value ($000) $7,848 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 50,572 Value ($000) $7,877 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 49,572 Value ($000) $8,205 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 49,572 Value ($000) $7,684 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 50,722 Value ($000) $8,960 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 53,322 Value ($000) $8,711 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 57,345 Value ($000) $10,179 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 56,900 Value ($000) $10,084 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 57,160 Value ($000) $9,778 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 59,550 Value ($000) $9,617 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 57,150 Value ($000) $9,415 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 59,603 Value ($000) $9,796 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 58,290 Value ($000) $9,174 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 58,493 Value ($000) $8,708 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 58,493 Value ($000) $8,226 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 58,973 Value ($000) $7,733 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 59,108 Value ($000) $8,622 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 59,004 Value ($000) $7,634 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 58,346 Value ($000) $8,126 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 58,681 Value ($000) $8,203 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 58,865 Value ($000) $7,597 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 59,000 Value ($000) $8,152 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 59,455 Value ($000) $7,214 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 59,043 Value ($000) $7,566 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 66,710 Value ($000) $9,321 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 66,815 Value ($000) $8,687 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 82,262 Value ($000) $10,882 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 83,075 Value ($000) $10,347 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 86,870 Value ($000) $10,008 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 92,237 Value ($000) $10,896 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 92,307 Value ($000) $11,197 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 93,077 Value ($000) $10,071 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 94,577 Value ($000) $9,715 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 91,577 Value ($000) $8,549 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 91,577 Value ($000) $8,925 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 92,307 Value ($000) $9,286 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 92,307 Value ($000) $9,653 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 89,257 Value ($000) $9,514 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 89,257 Value ($000) $9,338 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 92,607 Value ($000) $9,097 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 93,357 Value ($000) $8,551 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 93,087 Value ($000) $8,070 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 92,897 Value ($000) $7,976 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,885	$9,496	$197.01	$181.79 - $215.19
Q3 2025	45,880	$8,507	$169.51	$150.74 - $184.82
Q2 2025	44,390	$6,781	$150.84	$138.40 - $158.26
Q1 2025	44,390	$7,362	$152.45	$136.50 - $166.26
Q4 2024	45,825	$6,627	$149.59	$138.51 - $160.51
Q3 2024	46,165	$7,482	$152.66	$138.04 - $162.53
Q2 2024	47,372	$6,924	$141.44	$135.64 - $149.87
Q1 2024	49,772	$7,873	$150.24	$145.63 - $154.57
Q4 2023	50,072	$7,848	$143.59	$135.25 - $150.50
Q3 2023	50,572	$7,877	$153.28	$144.87 - $163.01
Q2 2023	49,572	$8,205	$148.89	$141.53 - $154.02
Q1 2023	49,572	$7,684	$147.89	$138.01 - $165.16
Q4 2022	50,722	$8,960	$157.06	$144.36 - $165.26
Q3 2022	53,322	$8,711	$152.90	$145.85 - $162.16
Q2 2022	57,345	$10,179	$159.93	$150.69 - $167.12
Q1 2022	56,900	$10,084	$151.80	$139.39 - $161.32
Q4 2021	57,160	$9,778	$145.09	$138.62 - $154.33
Q3 2021	59,550	$9,617	$150.25	$142.63 - $158.11
Q2 2021	57,150	$9,415	$144.91	$136.65 - $150.80
Q1 2021	59,603	$9,796	$140.78	$132.23 - $150.66
Q4 2020	58,290	$9,174	$127.53	$115.15 - $136.78
Q3 2020	58,493	$8,708	$127.01	$119.88 - $133.95
Q2 2020	58,493	$8,226	$124.24	$106.68 - $133.45
Q1 2020	58,973	$7,733	$120.14	$92.79 - $130.49
Q4 2019	59,108	$8,622	$114.10	$105.77 - $124.87
Q3 2019	59,004	$7,634	$110.00	$105.85 - $118.62
Q2 2019	58,346	$8,126	$114.77	$107.00 - $120.71
Q1 2019	58,681	$8,203	$110.34	$102.68 - $115.77
Q4 2018	58,865	$7,597	$114.14	$99.40 - $122.39
Q3 2018	59,000	$8,152	$108.04	$97.39 - $116.83
Q2 2018	59,455	$7,214	$100.70	$96.19 - $106.95
Q1 2018	59,043	$7,566	$108.36	$97.69 - $118.62
Q4 2017	66,710	$9,321	$110.98	$103.35 - $115.01
Q3 2017	66,815	$8,687	$104.97	$102.35 - $108.28
Q2 2017	82,262	$10,882	$100.38	$94.91 - $108.21
Q1 2017	83,075	$10,347	$93.39	$86.34 - $101.22
Q4 2016	86,870	$10,008	$89.71	$85.22 - $94.84
Q3 2016	92,237	$10,896	$93.58	$90.61 - $96.95
Q2 2016	92,307	$11,197	$87.05	$82.23 - $93.37
Q1 2016	93,077	$10,071	$78.77	$71.47 - $83.66
Q4 2015	94,577	$9,715	$75.93	$69.05 - $79.97
Q3 2015	91,577	$8,549	$72.48	$61.55 - $75.70
Q2 2015	91,577	$8,925	$74.49	$72.45 - $77.46
Q1 2015	92,307	$9,286	$75.11	$71.53 - $78.41
Q4 2014	92,307	$9,653	$77.30	$69.57 - $80.25
Q3 2014	89,257	$9,514	$75.58	$71.79 - $79.57
Q2 2014	89,257	$9,338	$73.15	$69.31 - $77.02
Q1 2014	92,607	$9,097	$66.63	$61.68 - $71.15
Q4 2013	93,357	$8,551	$65.75	$60.83 - $68.77
Q3 2013	93,087	$8,070	$63.54	$60.37 - $66.67
Q2 2013	92,897	$7,976	$59.66	$56.29 - $63.07