JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,778 Value ($000) $1,196 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,820 Value ($000) $1,079 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 7,012 Value ($000) $1,071 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,964 Value ($000) $1,155 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 7,254 Value ($000) $1,049 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 7,242 Value ($000) $1,174 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,271 Value ($000) $1,063 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,523 Value ($000) $1,190 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 7,520 Value ($000) $1,179 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,532 Value ($000) $1,173 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,561 Value ($000) $1,252 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 7,531 Value ($000) $1,167 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,379 Value ($000) $1,304 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,161 Value ($000) $1,169 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,289 Value ($000) $1,294 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,060 Value ($000) $1,251 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,978 Value ($000) $1,193 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,954 Value ($000) $1,123 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 6,739 Value ($000) $1,110 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,746 Value ($000) $1,108 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,457 Value ($000) $1,173 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,387 Value ($000) $1,099 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,036 Value ($000) $1,130 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,260 Value ($000) $1,083 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,384 Value ($000) $1,223 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 9,184 Value ($000) $1,188 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 9,088 Value ($000) $1,265 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 9,127 Value ($000) $1,275 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 9,164 Value ($000) $1,182 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 9,720 Value ($000) $1,343 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 9,291 Value ($000) $1,128 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 8,768 Value ($000) $1,123 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 11,114 Value ($000) $1,552 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 11,099 Value ($000) $1,468 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 11,099 Value ($000) $1,468 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 10,910 Value ($000) $1,358 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 11,405 Value ($000) $1,314 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 10,853 Value ($000) $1,282 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 10,805 Value ($000) $1,310 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 10,285 Value ($000) $1,112 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 8,932 Value ($000) $917 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 8,994 Value ($000) $839 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 9,066 Value ($000) $883 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 9,427 Value ($000) $948 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 9,625 Value ($000) $1,007 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 10,429 Value ($000) $1,112 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 11,522 Value ($000) $1,205 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 11,226 Value ($000) $1,103 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 10,218 Value ($000) $936 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 9,984 Value ($000) $866 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 10,381 Value ($000) $891 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,778	$1,196	$197.01	$181.79 - $215.19
Q3 2025	5,820	$1,079	$169.51	$150.74 - $184.82
Q2 2025	7,012	$1,071	$150.84	$138.40 - $158.26
Q1 2025	6,964	$1,155	$152.45	$136.50 - $166.26
Q4 2024	7,254	$1,049	$149.59	$138.51 - $160.51
Q3 2024	7,242	$1,174	$152.66	$138.04 - $162.53
Q2 2024	7,271	$1,063	$141.44	$135.64 - $149.87
Q1 2024	7,523	$1,190	$150.24	$145.63 - $154.57
Q4 2023	7,520	$1,179	$143.59	$135.25 - $150.50
Q3 2023	7,532	$1,173	$153.28	$144.87 - $163.01
Q2 2023	7,561	$1,252	$148.89	$141.53 - $154.02
Q1 2023	7,531	$1,167	$147.89	$138.01 - $165.16
Q4 2022	7,379	$1,304	$157.06	$144.36 - $165.26
Q3 2022	7,161	$1,169	$152.90	$145.85 - $162.16
Q2 2022	7,289	$1,294	$159.93	$150.69 - $167.12
Q1 2022	7,060	$1,251	$151.80	$139.39 - $161.32
Q4 2021	6,978	$1,193	$145.09	$138.62 - $154.33
Q3 2021	6,954	$1,123	$150.25	$142.63 - $158.11
Q2 2021	6,739	$1,110	$144.91	$136.65 - $150.80
Q1 2021	6,746	$1,108	$140.78	$132.23 - $150.66
Q4 2020	7,457	$1,173	$127.53	$115.15 - $136.78
Q3 2020	7,387	$1,099	$127.01	$119.88 - $133.95
Q2 2020	8,036	$1,130	$124.24	$106.68 - $133.45
Q1 2020	8,260	$1,083	$120.14	$92.79 - $130.49
Q4 2019	8,384	$1,223	$114.10	$105.77 - $124.87
Q3 2019	9,184	$1,188	$110.00	$105.85 - $118.62
Q2 2019	9,088	$1,265	$114.77	$107.00 - $120.71
Q1 2019	9,127	$1,275	$110.34	$102.68 - $115.77
Q4 2018	9,164	$1,182	$114.14	$99.40 - $122.39
Q3 2018	9,720	$1,343	$108.04	$97.39 - $116.83
Q2 2018	9,291	$1,128	$100.70	$96.19 - $106.95
Q1 2018	8,768	$1,123	$108.36	$97.69 - $118.62
Q4 2017	11,114	$1,552	$110.98	$103.35 - $115.01
Q3 2017	11,099	$1,468	$104.97	$102.35 - $108.28
Q2 2017	11,099	$1,468	$100.38	$94.91 - $108.21
Q1 2017	10,910	$1,358	$93.39	$86.34 - $101.22
Q4 2016	11,405	$1,314	$89.71	$85.22 - $94.84
Q3 2016	10,853	$1,282	$93.58	$90.61 - $96.95
Q2 2016	10,805	$1,310	$87.05	$82.23 - $93.37
Q1 2016	10,285	$1,112	$78.77	$71.47 - $83.66
Q4 2015	8,932	$917	$75.93	$69.05 - $79.97
Q3 2015	8,994	$839	$72.48	$61.55 - $75.70
Q2 2015	9,066	$883	$74.49	$72.45 - $77.46
Q1 2015	9,427	$948	$75.11	$71.53 - $78.41
Q4 2014	9,625	$1,007	$77.30	$69.57 - $80.25
Q3 2014	10,429	$1,112	$75.58	$71.79 - $79.57
Q2 2014	11,522	$1,205	$73.15	$69.31 - $77.02
Q1 2014	11,226	$1,103	$66.63	$61.68 - $71.15
Q4 2013	10,218	$936	$65.75	$60.83 - $68.77
Q3 2013	9,984	$866	$63.54	$60.37 - $66.67
Q2 2013	10,381	$891	$59.66	$56.29 - $63.07