JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,219 Value ($000) $2,736 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 13,271 Value ($000) $2,461 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,537 Value ($000) $2,068 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 13,706 Value ($000) $2,273 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 13,389 Value ($000) $1,936 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 13,417 Value ($000) $2,174 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 13,637 Value ($000) $1,993 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 14,017 Value ($000) $2,217 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,969 Value ($000) $1,406 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,442 Value ($000) $1,471 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,383 Value ($000) $1,553 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,453 Value ($000) $1,310 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,267 Value ($000) $1,460 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,840 Value ($000) $1,280 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,219 Value ($000) $1,281 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 6,789 Value ($000) $1,203 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,615 Value ($000) $1,302 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,249 Value ($000) $1,332 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,242 Value ($000) $1,357 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,231 Value ($000) $1,352 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,150 Value ($000) $1,282 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,604 Value ($000) $1,132 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,747 Value ($000) $948 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,694 Value ($000) $877 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,650 Value ($000) $970 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 7,640 Value ($000) $988 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 8,034 Value ($000) $1,119 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 9,713 Value ($000) $1,357 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 16,726 Value ($000) $2,131 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 16,104 Value ($000) $2,225 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 14,021 Value ($000) $1,701 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 7,314 Value ($000) $937 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 7,490 Value ($000) $1,046 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 6,414 Value ($000) $833 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 6,714 Value ($000) $888 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 6,702 Value ($000) $834 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 7,240 Value ($000) $834 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 9,607 Value ($000) $1,134 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 10,254 Value ($000) $1,243 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 10,488 Value ($000) $1,134 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 9,558 Value ($000) $981 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 9,350 Value ($000) $872 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 9,321 Value ($000) $908 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 9,205 Value ($000) $926 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 8,819 Value ($000) $922 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 9,139 Value ($000) $974 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 9,203 Value ($000) $963 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 9,148 Value ($000) $899 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 9,099 Value ($000) $833 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 8,588 Value ($000) $744 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 8,700 Value ($000) $747 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,219	$2,736	$197.01	$181.79 - $215.19
Q3 2025	13,271	$2,461	$169.51	$150.74 - $184.82
Q2 2025	13,537	$2,068	$150.84	$138.40 - $158.26
Q1 2025	13,706	$2,273	$152.45	$136.50 - $166.26
Q4 2024	13,389	$1,936	$149.59	$138.51 - $160.51
Q3 2024	13,417	$2,174	$152.66	$138.04 - $162.53
Q2 2024	13,637	$1,993	$141.44	$135.64 - $149.87
Q1 2024	14,017	$2,217	$150.24	$145.63 - $154.57
Q4 2023	8,969	$1,406	$143.59	$135.25 - $150.50
Q3 2023	9,442	$1,471	$153.28	$144.87 - $163.01
Q2 2023	9,383	$1,553	$148.89	$141.53 - $154.02
Q1 2023	8,453	$1,310	$147.89	$138.01 - $165.16
Q4 2022	8,267	$1,460	$157.06	$144.36 - $165.26
Q3 2022	7,840	$1,280	$152.90	$145.85 - $162.16
Q2 2022	7,219	$1,281	$159.93	$150.69 - $167.12
Q1 2022	6,789	$1,203	$151.80	$139.39 - $161.32
Q4 2021	7,615	$1,302	$145.09	$138.62 - $154.33
Q3 2021	8,249	$1,332	$150.25	$142.63 - $158.11
Q2 2021	8,242	$1,357	$144.91	$136.65 - $150.80
Q1 2021	8,231	$1,352	$140.78	$132.23 - $150.66
Q4 2020	8,150	$1,282	$127.53	$115.15 - $136.78
Q3 2020	7,604	$1,132	$127.01	$119.88 - $133.95
Q2 2020	6,747	$948	$124.24	$106.68 - $133.45
Q1 2020	6,694	$877	$120.14	$92.79 - $130.49
Q4 2019	6,650	$970	$114.10	$105.77 - $124.87
Q3 2019	7,640	$988	$110.00	$105.85 - $118.62
Q2 2019	8,034	$1,119	$114.77	$107.00 - $120.71
Q1 2019	9,713	$1,357	$110.34	$102.68 - $115.77
Q4 2018	16,726	$2,131	$114.14	$99.40 - $122.39
Q3 2018	16,104	$2,225	$108.04	$97.39 - $116.83
Q2 2018	14,021	$1,701	$100.70	$96.19 - $106.95
Q1 2018	7,314	$937	$108.36	$97.69 - $118.62
Q4 2017	7,490	$1,046	$110.98	$103.35 - $115.01
Q3 2017	6,414	$833	$104.97	$102.35 - $108.28
Q2 2017	6,714	$888	$100.38	$94.91 - $108.21
Q1 2017	6,702	$834	$93.39	$86.34 - $101.22
Q4 2016	7,240	$834	$89.71	$85.22 - $94.84
Q3 2016	9,607	$1,134	$93.58	$90.61 - $96.95
Q2 2016	10,254	$1,243	$87.05	$82.23 - $93.37
Q1 2016	10,488	$1,134	$78.77	$71.47 - $83.66
Q4 2015	9,558	$981	$75.93	$69.05 - $79.97
Q3 2015	9,350	$872	$72.48	$61.55 - $75.70
Q2 2015	9,321	$908	$74.49	$72.45 - $77.46
Q1 2015	9,205	$926	$75.11	$71.53 - $78.41
Q4 2014	8,819	$922	$77.30	$69.57 - $80.25
Q3 2014	9,139	$974	$75.58	$71.79 - $79.57
Q2 2014	9,203	$963	$73.15	$69.31 - $77.02
Q1 2014	9,148	$899	$66.63	$61.68 - $71.15
Q4 2013	9,099	$833	$65.75	$60.83 - $68.77
Q3 2013	8,588	$744	$63.54	$60.37 - $66.67
Q2 2013	8,700	$747	$59.66	$56.29 - $63.07