JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,559 Value ($000) $1,150 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,821 Value ($000) $1,079 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,997 Value ($000) $916 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 6,035 Value ($000) $1,001 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 6,035 Value ($000) $873 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,035 Value ($000) $978 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,168 Value ($000) $901 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,085 Value ($000) $963 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,985 Value ($000) $938 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,351 Value ($000) $522 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,039 Value ($000) $503 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,229 Value ($000) $500 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,129 Value ($000) $553 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,811 Value ($000) $623 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,629 Value ($000) $644 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,629 Value ($000) $643 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,629 Value ($000) $621 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,629 Value ($000) $586 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,662 Value ($000) $603 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,662 Value ($000) $602 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,662 Value ($000) $576 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,541 Value ($000) $676 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,541 Value ($000) $639 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 4,839 Value ($000) $635 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,141 Value ($000) $750 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 4,612 Value ($000) $597 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,081 Value ($000) $568 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,391 Value ($000) $614 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 4,344 Value ($000) $561 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,360 Value ($000) $326 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,360 Value ($000) $286 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,094 Value ($000) $268 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,225 Value ($000) $311 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,225 Value ($000) $289 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,307 Value ($000) $305 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,307 Value ($000) $287 Avg Close $93.39 Range $86.34 - $101.22
Q2 2016
Shares 1,826 Value ($000) $221 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 3,646 Value ($000) $394 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,436 Value ($000) $353 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 3,638 Value ($000) $340 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 3,644 Value ($000) $355 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 3,644 Value ($000) $367 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 1,944 Value ($000) $203 Avg Close $77.30 Range $69.57 - $80.25
Q4 2013
Shares 1,165 Value ($000) $107 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 995 Value ($000) $86 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 995 Value ($000) $85 Avg Close $59.66 Range $56.29 - $63.07