JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,906 Value ($000) $1,222 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,743 Value ($000) $1,065 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,337 Value ($000) $968 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,255 Value ($000) $1,203 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 9,694 Value ($000) $1,402 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,874 Value ($000) $1,600 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 9,736 Value ($000) $1,423 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,284 Value ($000) $1,627 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 11,609 Value ($000) $1,820 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 11,557 Value ($000) $1,800 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 11,527 Value ($000) $1,908 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,641 Value ($000) $1,649 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,736 Value ($000) $1,897 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 10,539 Value ($000) $1,722 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 11,353 Value ($000) $2,015 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 11,316 Value ($000) $2,005 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 11,343 Value ($000) $1,940 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 11,000 Value ($000) $1,777 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 10,769 Value ($000) $1,774 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,600 Value ($000) $1,742 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,048 Value ($000) $1,582 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 9,846 Value ($000) $1,466 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,342 Value ($000) $1,313 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,739 Value ($000) $883 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 7,921 Value ($000) $1,155 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,906	$1,222	$197.01	$181.79 - $215.19
Q3 2025	5,743	$1,065	$169.51	$150.74 - $184.82
Q2 2025	6,337	$968	$150.84	$138.40 - $158.26
Q1 2025	7,255	$1,203	$152.45	$136.50 - $166.26
Q4 2024	9,694	$1,402	$149.59	$138.51 - $160.51
Q3 2024	9,874	$1,600	$152.66	$138.04 - $162.53
Q2 2024	9,736	$1,423	$141.44	$135.64 - $149.87
Q1 2024	10,284	$1,627	$150.24	$145.63 - $154.57
Q4 2023	11,609	$1,820	$143.59	$135.25 - $150.50
Q3 2023	11,557	$1,800	$153.28	$144.87 - $163.01
Q2 2023	11,527	$1,908	$148.89	$141.53 - $154.02
Q1 2023	10,641	$1,649	$147.89	$138.01 - $165.16
Q4 2022	10,736	$1,897	$157.06	$144.36 - $165.26
Q3 2022	10,539	$1,722	$152.90	$145.85 - $162.16
Q2 2022	11,353	$2,015	$159.93	$150.69 - $167.12
Q1 2022	11,316	$2,005	$151.80	$139.39 - $161.32
Q4 2021	11,343	$1,940	$145.09	$138.62 - $154.33
Q3 2021	11,000	$1,777	$150.25	$142.63 - $158.11
Q2 2021	10,769	$1,774	$144.91	$136.65 - $150.80
Q1 2021	10,600	$1,742	$140.78	$132.23 - $150.66
Q4 2020	10,048	$1,582	$127.53	$115.15 - $136.78
Q3 2020	9,846	$1,466	$127.01	$119.88 - $133.95
Q2 2020	9,342	$1,313	$124.24	$106.68 - $133.45
Q1 2020	6,739	$883	$120.14	$92.79 - $130.49
Q4 2019	7,921	$1,155	$114.10	$105.77 - $124.87