JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,823 Value ($000) $67,636 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 378,652 Value ($000) $70,210 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 358,938 Value ($000) $54,828 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 354,105 Value ($000) $58,725 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 365,556 Value ($000) $52,867 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 309,856 Value ($000) $50,215 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 304,938 Value ($000) $44,570 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 303,488 Value ($000) $48,009 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 306,991 Value ($000) $48,118 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 149,025 Value ($000) $23,211 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 133,056 Value ($000) $22,023 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 110,683 Value ($000) $17,156 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 85,084 Value ($000) $14,880 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 82,970 Value ($000) $13,554 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 80,935 Value ($000) $14,367 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 78,899 Value ($000) $13,983 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 75,149 Value ($000) $12,856 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 72,277 Value ($000) $11,673 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 71,429 Value ($000) $11,767 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 70,352 Value ($000) $11,562 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 61,646 Value ($000) $9,702 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 61,091 Value ($000) $9,095 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 63,397 Value ($000) $8,916 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 60,501 Value ($000) $7,933 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 61,092 Value ($000) $8,911 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 46,569 Value ($000) $6,025 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 46,096 Value ($000) $6,420 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 25,707 Value ($000) $3,594 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 26,523 Value ($000) $3,423 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 27,003 Value ($000) $3,731 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 30,349 Value ($000) $3,683 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 13,777 Value ($000) $1,766 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 28,130 Value ($000) $3,930 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 28,068 Value ($000) $3,649 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 25,178 Value ($000) $3,331 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 24,214 Value ($000) $3,016 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 5,654 Value ($000) $651 Avg Close $89.71 Range $85.22 - $94.84