JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,970 Value ($000) $1,028 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,205 Value ($000) $1,151 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,076 Value ($000) $775 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 5,084 Value ($000) $843 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 5,464 Value ($000) $790 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 5,360 Value ($000) $869 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,870 Value ($000) $1,004 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,076 Value ($000) $1,119 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,220 Value ($000) $975 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 7,873 Value ($000) $1,226 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 6,152 Value ($000) $1,018 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,546 Value ($000) $1,015 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 6,765 Value ($000) $1,195 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 12,945 Value ($000) $2,115 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,573 Value ($000) $1,344 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 6,670 Value ($000) $1,182 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 6,598 Value ($000) $1,142 Avg Close $145.09 Range $138.62 - $154.33

Q1 2021

Shares 7,911 Value ($000) $1,300 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,431 Value ($000) $1,170 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,555 Value ($000) $1,125 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,881 Value ($000) $1,108 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,152 Value ($000) $1,069 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 9,001 Value ($000) $1,313 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 14,967 Value ($000) $1,936 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 15,149 Value ($000) $2,110 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 14,905 Value ($000) $2,084 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 14,323 Value ($000) $1,848 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 14,333 Value ($000) $1,980 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 14,508 Value ($000) $1,760 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 15,150 Value ($000) $1,942 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 17,288 Value ($000) $2,416 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 18,191 Value ($000) $2,365 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 18,336 Value ($000) $2,426 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 17,873 Value ($000) $2,226 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 19,839 Value ($000) $2,286 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 18,067 Value ($000) $2,134 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 17,519 Value ($000) $2,125 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 17,040 Value ($000) $1,844 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 16,748 Value ($000) $1,720 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 14,676 Value ($000) $1,370 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 11,081 Value ($000) $1,080 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 11,283 Value ($000) $1,135 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 11,176 Value ($000) $1,169 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 11,389 Value ($000) $1,214 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 9,729 Value ($000) $1,018 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 9,486 Value ($000) $932 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 8,080 Value ($000) $740 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,970	$1,028	$197.01	$181.79 - $215.19
Q3 2025	6,205	$1,151	$169.51	$150.74 - $184.82
Q2 2025	5,076	$775	$150.84	$138.40 - $158.26
Q1 2025	5,084	$843	$152.45	$136.50 - $166.26
Q4 2024	5,464	$790	$149.59	$138.51 - $160.51
Q3 2024	5,360	$869	$152.66	$138.04 - $162.53
Q2 2024	6,870	$1,004	$141.44	$135.64 - $149.87
Q1 2024	7,076	$1,119	$150.24	$145.63 - $154.57
Q4 2023	6,220	$975	$143.59	$135.25 - $150.50
Q3 2023	7,873	$1,226	$153.28	$144.87 - $163.01
Q2 2023	6,152	$1,018	$148.89	$141.53 - $154.02
Q1 2023	6,546	$1,015	$147.89	$138.01 - $165.16
Q4 2022	6,765	$1,195	$157.06	$144.36 - $165.26
Q3 2022	12,945	$2,115	$152.90	$145.85 - $162.16
Q2 2022	7,573	$1,344	$159.93	$150.69 - $167.12
Q1 2022	6,670	$1,182	$151.80	$139.39 - $161.32
Q4 2021	6,598	$1,142	$145.09	$138.62 - $154.33
Q1 2021	7,911	$1,300	$140.78	$132.23 - $150.66
Q4 2020	7,431	$1,170	$127.53	$115.15 - $136.78
Q3 2020	7,555	$1,125	$127.01	$119.88 - $133.95
Q2 2020	7,881	$1,108	$124.24	$106.68 - $133.45
Q1 2020	8,152	$1,069	$120.14	$92.79 - $130.49
Q4 2019	9,001	$1,313	$114.10	$105.77 - $124.87
Q3 2019	14,967	$1,936	$110.00	$105.85 - $118.62
Q2 2019	15,149	$2,110	$114.77	$107.00 - $120.71
Q1 2019	14,905	$2,084	$110.34	$102.68 - $115.77
Q4 2018	14,323	$1,848	$114.14	$99.40 - $122.39
Q3 2018	14,333	$1,980	$108.04	$97.39 - $116.83
Q2 2018	14,508	$1,760	$100.70	$96.19 - $106.95
Q1 2018	15,150	$1,942	$108.36	$97.69 - $118.62
Q4 2017	17,288	$2,416	$110.98	$103.35 - $115.01
Q3 2017	18,191	$2,365	$104.97	$102.35 - $108.28
Q2 2017	18,336	$2,426	$100.38	$94.91 - $108.21
Q1 2017	17,873	$2,226	$93.39	$86.34 - $101.22
Q4 2016	19,839	$2,286	$89.71	$85.22 - $94.84
Q3 2016	18,067	$2,134	$93.58	$90.61 - $96.95
Q2 2016	17,519	$2,125	$87.05	$82.23 - $93.37
Q1 2016	17,040	$1,844	$78.77	$71.47 - $83.66
Q4 2015	16,748	$1,720	$75.93	$69.05 - $79.97
Q3 2015	14,676	$1,370	$72.48	$61.55 - $75.70
Q2 2015	11,081	$1,080	$74.49	$72.45 - $77.46
Q1 2015	11,283	$1,135	$75.11	$71.53 - $78.41
Q4 2014	11,176	$1,169	$77.30	$69.57 - $80.25
Q3 2014	11,389	$1,214	$75.58	$71.79 - $79.57
Q2 2014	9,729	$1,018	$73.15	$69.31 - $77.02
Q1 2014	9,486	$932	$66.63	$61.68 - $71.15
Q4 2013	8,080	$740	$65.75	$60.83 - $68.77