JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $296 Avg Close $197.01 Range $181.79 - $215.19
Q2 2024
Shares 18,300 Value ($000) $2,675 Avg Close $141.44 Range $135.64 - $149.87
Q4 2022
Shares 20 Value ($000) $0 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 40 Value ($000) $7 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 40 Value ($000) $7 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 40 Value ($000) $7 Avg Close $151.80 Range $139.39 - $161.32
Q4 2014
Shares 800 Value ($000) $84 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 800 Value ($000) $85 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 850 Value ($000) $89 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 1,060 Value ($000) $104 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 750 Value ($000) $69 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 740 Value ($000) $64 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 1,320 Value ($000) $113 Avg Close $59.66 Range $56.29 - $63.07