Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,368,761 | $283,265 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 4,440,547 | $823,366 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 4,159,260 | $635,327 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 1,601,872 | $265,654 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 911,704 | $131,851 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 87,476 | $14,176 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 80,834 | $11,815 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 82,227 | $13,007 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 81,161 | $12,721 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 80,809 | $12,586 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 1,212,797 | $200,742 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 1,283,164 | $198,890 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 1,241,220 | $219 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 726,958 | $118,756 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 472,238 | $83,827 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 888,693 | $157,503 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 2,025,013 | $346,419 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 2,022,417 | $326,620 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 364,471 | $60,043 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 224,610 | $36,915 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 911,051 | $143,381 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 261,402 | $38,918 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 76,409 | $10,745 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 480,541 | $63,013 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 213,754 | $31,180 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 1,661,504 | $214,965 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 566,808 | $78,945 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 365,453 | $51,087 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 649,040 | $83,759 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 28,482 | $3,935 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 519,096 | $62,987 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 6,892 | $883 | $108.36 | $97.69 - $118.62 |
| Q3 2017 | 1,561,922 | $203,065 | $104.97 | $102.35 - $108.28 |