JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,500 Value ($000) $860 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 6,500 Value ($000) $810 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 6,500 Value ($000) $749 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 6,500 Value ($000) $768 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 6,500 Value ($000) $788 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 11,500 Value ($000) $1,244 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 11,500 Value ($000) $1,181 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 11,500 Value ($000) $1,074 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 11,740 Value ($000) $1,144 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 11,740 Value ($000) $1,181 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 11,740 Value ($000) $1,228 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 11,740 Value ($000) $1,251 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 11,740 Value ($000) $1,228 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 11,740 Value ($000) $1,153 Avg Close $66.63 Range $61.68 - $71.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,500	$860	$100.38	$94.91 - $108.21
Q1 2017	6,500	$810	$93.39	$86.34 - $101.22
Q4 2016	6,500	$749	$89.71	$85.22 - $94.84
Q3 2016	6,500	$768	$93.58	$90.61 - $96.95
Q2 2016	6,500	$788	$87.05	$82.23 - $93.37
Q1 2016	11,500	$1,244	$78.77	$71.47 - $83.66
Q4 2015	11,500	$1,181	$75.93	$69.05 - $79.97
Q3 2015	11,500	$1,074	$72.48	$61.55 - $75.70
Q2 2015	11,740	$1,144	$74.49	$72.45 - $77.46
Q1 2015	11,740	$1,181	$75.11	$71.53 - $78.41
Q4 2014	11,740	$1,228	$77.30	$69.57 - $80.25
Q3 2014	11,740	$1,251	$75.58	$71.79 - $79.57
Q2 2014	11,740	$1,228	$73.15	$69.31 - $77.02
Q1 2014	11,740	$1,153	$66.63	$61.68 - $71.15