JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,955 Value ($000) $2,267 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 11,048 Value ($000) $2,048 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 11,244 Value ($000) $1,718 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 11,148 Value ($000) $1,849 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 11,114 Value ($000) $1,607 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,196 Value ($000) $1,652 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,109 Value ($000) $1,478 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 10,424 Value ($000) $1,649 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 10,107 Value ($000) $1,584 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,838 Value ($000) $1,532 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 9,925 Value ($000) $1,643 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,054 Value ($000) $1,558 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,763 Value ($000) $1,725 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 9,641 Value ($000) $1,575 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,048 Value ($000) $1,429 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,203 Value ($000) $1,454 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 8,326 Value ($000) $1,424 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,456 Value ($000) $1,393 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,456 Value ($000) $1,393 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,448 Value ($000) $1,388 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,146 Value ($000) $1,282 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,179 Value ($000) $1,218 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,172 Value ($000) $1,149 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,066 Value ($000) $1,058 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,309 Value ($000) $1,212 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 8,473 Value ($000) $1,096 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 8,167 Value ($000) $1,137 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 8,160 Value ($000) $1,141 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 7,107 Value ($000) $917 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 7,124 Value ($000) $984 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 6,922 Value ($000) $840 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 6,946 Value ($000) $890 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 6,515 Value ($000) $910 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 6,514 Value ($000) $847 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 6,670 Value ($000) $882 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 6,836 Value ($000) $852 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 6,821 Value ($000) $785 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 7,129 Value ($000) $844 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 7,178 Value ($000) $871 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 7,188 Value ($000) $778 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 7,188 Value ($000) $738 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 7,188 Value ($000) $717 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 7,813 Value ($000) $776 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 7,862 Value ($000) $786 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 7,901 Value ($000) $793 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,955	$2,267	$197.01	$181.79 - $215.19
Q3 2025	11,048	$2,048	$169.51	$150.74 - $184.82
Q2 2025	11,244	$1,718	$150.84	$138.40 - $158.26
Q1 2025	11,148	$1,849	$152.45	$136.50 - $166.26
Q4 2024	11,114	$1,607	$149.59	$138.51 - $160.51
Q3 2024	10,196	$1,652	$152.66	$138.04 - $162.53
Q2 2024	10,109	$1,478	$141.44	$135.64 - $149.87
Q1 2024	10,424	$1,649	$150.24	$145.63 - $154.57
Q4 2023	10,107	$1,584	$143.59	$135.25 - $150.50
Q3 2023	9,838	$1,532	$153.28	$144.87 - $163.01
Q2 2023	9,925	$1,643	$148.89	$141.53 - $154.02
Q1 2023	10,054	$1,558	$147.89	$138.01 - $165.16
Q4 2022	9,763	$1,725	$157.06	$144.36 - $165.26
Q3 2022	9,641	$1,575	$152.90	$145.85 - $162.16
Q2 2022	8,048	$1,429	$159.93	$150.69 - $167.12
Q1 2022	8,203	$1,454	$151.80	$139.39 - $161.32
Q4 2021	8,326	$1,424	$145.09	$138.62 - $154.33
Q3 2021	8,456	$1,393	$150.25	$142.63 - $158.11
Q2 2021	8,456	$1,393	$144.91	$136.65 - $150.80
Q1 2021	8,448	$1,388	$140.78	$132.23 - $150.66
Q4 2020	8,146	$1,282	$127.53	$115.15 - $136.78
Q3 2020	8,179	$1,218	$127.01	$119.88 - $133.95
Q2 2020	8,172	$1,149	$124.24	$106.68 - $133.45
Q1 2020	8,066	$1,058	$120.14	$92.79 - $130.49
Q4 2019	8,309	$1,212	$114.10	$105.77 - $124.87
Q3 2019	8,473	$1,096	$110.00	$105.85 - $118.62
Q2 2019	8,167	$1,137	$114.77	$107.00 - $120.71
Q1 2019	8,160	$1,141	$110.34	$102.68 - $115.77
Q4 2018	7,107	$917	$114.14	$99.40 - $122.39
Q3 2018	7,124	$984	$108.04	$97.39 - $116.83
Q2 2018	6,922	$840	$100.70	$96.19 - $106.95
Q1 2018	6,946	$890	$108.36	$97.69 - $118.62
Q4 2017	6,515	$910	$110.98	$103.35 - $115.01
Q3 2017	6,514	$847	$104.97	$102.35 - $108.28
Q2 2017	6,670	$882	$100.38	$94.91 - $108.21
Q1 2017	6,836	$852	$93.39	$86.34 - $101.22
Q4 2016	6,821	$785	$89.71	$85.22 - $94.84
Q3 2016	7,129	$844	$93.58	$90.61 - $96.95
Q2 2016	7,178	$871	$87.05	$82.23 - $93.37
Q1 2016	7,188	$778	$78.77	$71.47 - $83.66
Q4 2015	7,188	$738	$75.93	$69.05 - $79.97
Q3 2015	7,188	$717	$72.48	$61.55 - $75.70
Q2 2015	7,813	$776	$74.49	$72.45 - $77.46
Q1 2015	7,862	$786	$75.11	$71.53 - $78.41
Q4 2014	7,901	$793	$77.30	$69.57 - $80.25