JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,979 Value ($000) $11,585 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 55,442 Value ($000) $10,280 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 56,372 Value ($000) $8,611 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 56,522 Value ($000) $9,374 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 57,360 Value ($000) $8,295 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 58,407 Value ($000) $9,465 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 59,592 Value ($000) $8,710 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 60,114 Value ($000) $9,509 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 60,429 Value ($000) $9,472 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 58,982 Value ($000) $9,186 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 60,311 Value ($000) $9,983 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 58,923 Value ($000) $9,133 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 53,353 Value ($000) $9,425 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 53,630 Value ($000) $8,761 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 51,826 Value ($000) $9,200 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 48,126 Value ($000) $8,529 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 43,983 Value ($000) $7,524 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 46,342 Value ($000) $7,484 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 47,292 Value ($000) $7,791 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 46,203 Value ($000) $7,593 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 48,394 Value ($000) $7,616 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 65,729 Value ($000) $9,786 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 66,421 Value ($000) $9,341 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 68,102 Value ($000) $8,930 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 67,856 Value ($000) $9,898 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 66,465 Value ($000) $8,599 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 66,631 Value ($000) $9,280 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 66,096 Value ($000) $9,240 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 65,558 Value ($000) $8,460 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 65,619 Value ($000) $9,067 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 65,674 Value ($000) $7,969 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 65,142 Value ($000) $8,348 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 69,338 Value ($000) $9,688 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 70,025 Value ($000) $9,104 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 71,596 Value ($000) $9,471 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 73,250 Value ($000) $9,123 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 73,637 Value ($000) $8,484 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 72,623 Value ($000) $8,579 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 73,410 Value ($000) $8,905 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 76,138 Value ($000) $8,238 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 75,846 Value ($000) $7,791 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 69,179 Value ($000) $6,458 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 68,020 Value ($000) $6,629 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 66,972 Value ($000) $6,737 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 67,220 Value ($000) $7,029 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 67,693 Value ($000) $7,215 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 65,548 Value ($000) $6,858 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 66,700 Value ($000) $6,552 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 67,722 Value ($000) $6,203 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 63,924 Value ($000) $5,542 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 129,990 Value ($000) $11,161 Avg Close $59.66 Range $56.29 - $63.07

Q1 2013

Shares 65,767 Value ($000) $5,362 Avg Close $52.80 Range $48.88 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,979	$11,585	$197.01	$181.79 - $215.19
Q3 2025	55,442	$10,280	$169.51	$150.74 - $184.82
Q2 2025	56,372	$8,611	$150.84	$138.40 - $158.26
Q1 2025	56,522	$9,374	$152.45	$136.50 - $166.26
Q4 2024	57,360	$8,295	$149.59	$138.51 - $160.51
Q3 2024	58,407	$9,465	$152.66	$138.04 - $162.53
Q2 2024	59,592	$8,710	$141.44	$135.64 - $149.87
Q1 2024	60,114	$9,509	$150.24	$145.63 - $154.57
Q4 2023	60,429	$9,472	$143.59	$135.25 - $150.50
Q3 2023	58,982	$9,186	$153.28	$144.87 - $163.01
Q2 2023	60,311	$9,983	$148.89	$141.53 - $154.02
Q1 2023	58,923	$9,133	$147.89	$138.01 - $165.16
Q4 2022	53,353	$9,425	$157.06	$144.36 - $165.26
Q3 2022	53,630	$8,761	$152.90	$145.85 - $162.16
Q2 2022	51,826	$9,200	$159.93	$150.69 - $167.12
Q1 2022	48,126	$8,529	$151.80	$139.39 - $161.32
Q4 2021	43,983	$7,524	$145.09	$138.62 - $154.33
Q3 2021	46,342	$7,484	$150.25	$142.63 - $158.11
Q2 2021	47,292	$7,791	$144.91	$136.65 - $150.80
Q1 2021	46,203	$7,593	$140.78	$132.23 - $150.66
Q4 2020	48,394	$7,616	$127.53	$115.15 - $136.78
Q3 2020	65,729	$9,786	$127.01	$119.88 - $133.95
Q2 2020	66,421	$9,341	$124.24	$106.68 - $133.45
Q1 2020	68,102	$8,930	$120.14	$92.79 - $130.49
Q4 2019	67,856	$9,898	$114.10	$105.77 - $124.87
Q3 2019	66,465	$8,599	$110.00	$105.85 - $118.62
Q2 2019	66,631	$9,280	$114.77	$107.00 - $120.71
Q1 2019	66,096	$9,240	$110.34	$102.68 - $115.77
Q4 2018	65,558	$8,460	$114.14	$99.40 - $122.39
Q3 2018	65,619	$9,067	$108.04	$97.39 - $116.83
Q2 2018	65,674	$7,969	$100.70	$96.19 - $106.95
Q1 2018	65,142	$8,348	$108.36	$97.69 - $118.62
Q4 2017	69,338	$9,688	$110.98	$103.35 - $115.01
Q3 2017	70,025	$9,104	$104.97	$102.35 - $108.28
Q2 2017	71,596	$9,471	$100.38	$94.91 - $108.21
Q1 2017	73,250	$9,123	$93.39	$86.34 - $101.22
Q4 2016	73,637	$8,484	$89.71	$85.22 - $94.84
Q3 2016	72,623	$8,579	$93.58	$90.61 - $96.95
Q2 2016	73,410	$8,905	$87.05	$82.23 - $93.37
Q1 2016	76,138	$8,238	$78.77	$71.47 - $83.66
Q4 2015	75,846	$7,791	$75.93	$69.05 - $79.97
Q3 2015	69,179	$6,458	$72.48	$61.55 - $75.70
Q2 2015	68,020	$6,629	$74.49	$72.45 - $77.46
Q1 2015	66,972	$6,737	$75.11	$71.53 - $78.41
Q4 2014	67,220	$7,029	$77.30	$69.57 - $80.25
Q3 2014	67,693	$7,215	$75.58	$71.79 - $79.57
Q2 2014	65,548	$6,858	$73.15	$69.31 - $77.02
Q1 2014	66,700	$6,552	$66.63	$61.68 - $71.15
Q4 2013	67,722	$6,203	$65.75	$60.83 - $68.77
Q3 2013	63,924	$5,542	$63.54	$60.37 - $66.67
Q2 2013	129,990	$11,161	$59.66	$56.29 - $63.07
Q1 2013	65,767	$5,362	$52.80	$48.88 - $57.18