JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $333 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,610 Value ($000) $299 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,610 Value ($000) $246 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,610 Value ($000) $267 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,880 Value ($000) $272 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,818 Value ($000) $295 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,318 Value ($000) $339 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,584 Value ($000) $409 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,636 Value ($000) $570 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,772 Value ($000) $587 Avg Close $153.28 Range $144.87 - $163.01
Q1 2023
Shares 2,932 Value ($000) $454 Avg Close $147.89 Range $138.01 - $165.16
Q1 2021
Shares 590 Value ($000) $97 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 679 Value ($000) $107 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 725 Value ($000) $108 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 679 Value ($000) $95 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 679 Value ($000) $89 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 705 Value ($000) $103 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 679 Value ($000) $88 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 954 Value ($000) $133 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 426 Value ($000) $60 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 486 Value ($000) $63 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 236 Value ($000) $33 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 236 Value ($000) $29 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 956 Value ($000) $123 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,636 Value ($000) $229 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,636 Value ($000) $213 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 236 Value ($000) $31 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 183 Value ($000) $23 Avg Close $93.39 Range $86.34 - $101.22