JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,502 Value ($000) $3,208 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 15,270 Value ($000) $2,831 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 15,284 Value ($000) $2,335 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 16,424 Value ($000) $2,724 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 17,634 Value ($000) $2,550 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 14,341 Value ($000) $2,324 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 12,146 Value ($000) $1,775 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 14,255 Value ($000) $2,255 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 15,815 Value ($000) $2,479 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 12,698 Value ($000) $1,978 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 13,677 Value ($000) $2,264 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 14,600 Value ($000) $2,263 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 14,824 Value ($000) $2,619 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 11,794 Value ($000) $1,927 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 11,953 Value ($000) $2,122 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 9,861 Value ($000) $1,748 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 9,366 Value ($000) $1,602 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 9,525 Value ($000) $1,538 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,658 Value ($000) $1,426 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 6,846 Value ($000) $1,125 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 7,436 Value ($000) $1,170 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 7,053 Value ($000) $1,050 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 7,113 Value ($000) $1,000 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 6,812 Value ($000) $893 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 6,492 Value ($000) $947 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 6,717 Value ($000) $869 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 8,137 Value ($000) $1,133 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 8,052 Value ($000) $1,126 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 10,697 Value ($000) $1,380 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 11,497 Value ($000) $1,589 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 11,622 Value ($000) $1,410 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 14,055 Value ($000) $1,801 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 12,574 Value ($000) $1,757 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 12,601 Value ($000) $1,638 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 13,230 Value ($000) $1,750 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 15,005 Value ($000) $1,869 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 22,029 Value ($000) $2,538 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 20,612 Value ($000) $2,435 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 20,385 Value ($000) $2,473 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 20,918 Value ($000) $2,263 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 23,007 Value ($000) $2,363 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 22,536 Value ($000) $2,104 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 22,071 Value ($000) $2,151 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 22,001 Value ($000) $2,213 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 25,958 Value ($000) $2,714 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 28,139 Value ($000) $2,999 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 27,008 Value ($000) $2,826 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 28,218 Value ($000) $2,772 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 50,718 Value ($000) $4,645 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 51,410 Value ($000) $4,457 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 52,245 Value ($000) $4,486 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,502	$3,208	$197.01	$181.79 - $215.19
Q3 2025	15,270	$2,831	$169.51	$150.74 - $184.82
Q2 2025	15,284	$2,335	$150.84	$138.40 - $158.26
Q1 2025	16,424	$2,724	$152.45	$136.50 - $166.26
Q4 2024	17,634	$2,550	$149.59	$138.51 - $160.51
Q3 2024	14,341	$2,324	$152.66	$138.04 - $162.53
Q2 2024	12,146	$1,775	$141.44	$135.64 - $149.87
Q1 2024	14,255	$2,255	$150.24	$145.63 - $154.57
Q4 2023	15,815	$2,479	$143.59	$135.25 - $150.50
Q3 2023	12,698	$1,978	$153.28	$144.87 - $163.01
Q2 2023	13,677	$2,264	$148.89	$141.53 - $154.02
Q1 2023	14,600	$2,263	$147.89	$138.01 - $165.16
Q4 2022	14,824	$2,619	$157.06	$144.36 - $165.26
Q3 2022	11,794	$1,927	$152.90	$145.85 - $162.16
Q2 2022	11,953	$2,122	$159.93	$150.69 - $167.12
Q1 2022	9,861	$1,748	$151.80	$139.39 - $161.32
Q4 2021	9,366	$1,602	$145.09	$138.62 - $154.33
Q3 2021	9,525	$1,538	$150.25	$142.63 - $158.11
Q2 2021	8,658	$1,426	$144.91	$136.65 - $150.80
Q1 2021	6,846	$1,125	$140.78	$132.23 - $150.66
Q4 2020	7,436	$1,170	$127.53	$115.15 - $136.78
Q3 2020	7,053	$1,050	$127.01	$119.88 - $133.95
Q2 2020	7,113	$1,000	$124.24	$106.68 - $133.45
Q1 2020	6,812	$893	$120.14	$92.79 - $130.49
Q4 2019	6,492	$947	$114.10	$105.77 - $124.87
Q3 2019	6,717	$869	$110.00	$105.85 - $118.62
Q2 2019	8,137	$1,133	$114.77	$107.00 - $120.71
Q1 2019	8,052	$1,126	$110.34	$102.68 - $115.77
Q4 2018	10,697	$1,380	$114.14	$99.40 - $122.39
Q3 2018	11,497	$1,589	$108.04	$97.39 - $116.83
Q2 2018	11,622	$1,410	$100.70	$96.19 - $106.95
Q1 2018	14,055	$1,801	$108.36	$97.69 - $118.62
Q4 2017	12,574	$1,757	$110.98	$103.35 - $115.01
Q3 2017	12,601	$1,638	$104.97	$102.35 - $108.28
Q2 2017	13,230	$1,750	$100.38	$94.91 - $108.21
Q1 2017	15,005	$1,869	$93.39	$86.34 - $101.22
Q4 2016	22,029	$2,538	$89.71	$85.22 - $94.84
Q3 2016	20,612	$2,435	$93.58	$90.61 - $96.95
Q2 2016	20,385	$2,473	$87.05	$82.23 - $93.37
Q1 2016	20,918	$2,263	$78.77	$71.47 - $83.66
Q4 2015	23,007	$2,363	$75.93	$69.05 - $79.97
Q3 2015	22,536	$2,104	$72.48	$61.55 - $75.70
Q2 2015	22,071	$2,151	$74.49	$72.45 - $77.46
Q1 2015	22,001	$2,213	$75.11	$71.53 - $78.41
Q4 2014	25,958	$2,714	$77.30	$69.57 - $80.25
Q3 2014	28,139	$2,999	$75.58	$71.79 - $79.57
Q2 2014	27,008	$2,826	$73.15	$69.31 - $77.02
Q1 2014	28,218	$2,772	$66.63	$61.68 - $71.15
Q4 2013	50,718	$4,645	$65.75	$60.83 - $68.77
Q3 2013	51,410	$4,457	$63.54	$60.37 - $66.67
Q2 2013	52,245	$4,486	$59.66	$56.29 - $63.07