JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $215 Avg Close $197.01 Range $181.79 - $215.19
Q3 2021
Shares 500 Value ($000) $81 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 500 Value ($000) $82 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 500 Value ($000) $82 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 500 Value ($000) $79 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 500 Value ($000) $74 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 500 Value ($000) $70 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 500 Value ($000) $66 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 500 Value ($000) $73 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 500 Value ($000) $65 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 500 Value ($000) $70 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 500 Value ($000) $70 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 500 Value ($000) $65 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 500 Value ($000) $69 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 500 Value ($000) $61 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 500 Value ($000) $64 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 500 Value ($000) $70 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 500 Value ($000) $65 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 500 Value ($000) $66 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 500 Value ($000) $62 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 500 Value ($000) $58 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 500 Value ($000) $59 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 500 Value ($000) $61 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 500 Value ($000) $54 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 500 Value ($000) $51 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 500 Value ($000) $47 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 500 Value ($000) $49 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 95,930 Value ($000) $9,651 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 95,930 Value ($000) $10,031 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 95,930 Value ($000) $10,225 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 188,930 Value ($000) $19,766 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 188,430 Value ($000) $18,509 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 188,430 Value ($000) $17,258 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 128,030 Value ($000) $11,099 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 195,000 Value ($000) $16,743 Avg Close $59.66 Range $56.29 - $63.07