JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,856 Value ($000) $798 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,547 Value ($000) $658 Avg Close $169.51 Range $150.74 - $184.82
Q4 2023
Shares 1,968 Value ($000) $309 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,983 Value ($000) $309 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,218 Value ($000) $202 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,133 Value ($000) $331 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,929 Value ($000) $341 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,372 Value ($000) $393 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,881 Value ($000) $333 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 73,105 Value ($000) $12,020 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,984 Value ($000) $339 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 71,045 Value ($000) $11,473 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 71,428 Value ($000) $11,767 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 73,239 Value ($000) $12,036 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 72,756 Value ($000) $11,450 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 73,076 Value ($000) $10,879 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 71,515 Value ($000) $10,057 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 70,659 Value ($000) $9,265 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 73,549 Value ($000) $10,728 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 78,251 Value ($000) $10,124 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 80,825 Value ($000) $11,257 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 81,358 Value ($000) $11,373 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 81,672 Value ($000) $10,539 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 81,975 Value ($000) $11,326 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 83,473 Value ($000) $10,129 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 82,189 Value ($000) $10,532 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 80,723 Value ($000) $11,278 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 80,197 Value ($000) $10,426 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 78,483 Value ($000) $10,383 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 77,324 Value ($000) $9,631 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 77,933 Value ($000) $8,978 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 77,737 Value ($000) $9,183 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 75,332 Value ($000) $9,137 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 74,252 Value ($000) $8,034 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 65,912 Value ($000) $6,770 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 25,904 Value ($000) $2,418 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,000 Value ($000) $97 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 1,000 Value ($000) $101 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 406 Value ($000) $42 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 406 Value ($000) $43 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,785 Value ($000) $187 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 400 Value ($000) $39 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 1,765 Value ($000) $162 Avg Close $65.75 Range $60.83 - $68.77