JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,797 Value ($000) $5,753 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 28,017 Value ($000) $5,195 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 28,018 Value ($000) $4,280 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 27,686 Value ($000) $4,592 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 26,651 Value ($000) $3,854 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 26,500 Value ($000) $4,295 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 25,702 Value ($000) $3,757 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 25,634 Value ($000) $4,055 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 25,476 Value ($000) $3,993 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 28,180 Value ($000) $4,389 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 27,893 Value ($000) $4,617 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 29,174 Value ($000) $4,522 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 26,718 Value ($000) $4,720 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 28,781 Value ($000) $4,702 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 28,559 Value ($000) $5,070 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 14,969 Value ($000) $2,653 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,058 Value ($000) $2,405 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 14,573 Value ($000) $2,354 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 13,259 Value ($000) $2,184 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 11,972 Value ($000) $1,968 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 12,014 Value ($000) $1,891 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 12,216 Value ($000) $1,819 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 11,724 Value ($000) $1,649 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 11,185 Value ($000) $1,467 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 11,137 Value ($000) $1,625 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 9,434 Value ($000) $1,221 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 8,735 Value ($000) $1,217 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 7,928 Value ($000) $1,108 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 7,239 Value ($000) $934 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 7,334 Value ($000) $1,013 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 8,272 Value ($000) $1,004 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 8,399 Value ($000) $1,076 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 8,415 Value ($000) $1,176 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 7,910 Value ($000) $1,028 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 7,995 Value ($000) $1,058 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 7,859 Value ($000) $979 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 8,997 Value ($000) $1,037 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 8,758 Value ($000) $1,035 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 7,899 Value ($000) $958 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 7,967 Value ($000) $862 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 8,028 Value ($000) $825 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 7,635 Value ($000) $713 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 7,823 Value ($000) $762 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 10,407 Value ($000) $1,047 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 10,402 Value ($000) $1,088 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 9,196 Value ($000) $980 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 7,278 Value ($000) $761 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 6,872 Value ($000) $675 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 5,659 Value ($000) $518 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 5,289 Value ($000) $459 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 5,383 Value ($000) $462 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,797	$5,753	$197.01	$181.79 - $215.19
Q3 2025	28,017	$5,195	$169.51	$150.74 - $184.82
Q2 2025	28,018	$4,280	$150.84	$138.40 - $158.26
Q1 2025	27,686	$4,592	$152.45	$136.50 - $166.26
Q4 2024	26,651	$3,854	$149.59	$138.51 - $160.51
Q3 2024	26,500	$4,295	$152.66	$138.04 - $162.53
Q2 2024	25,702	$3,757	$141.44	$135.64 - $149.87
Q1 2024	25,634	$4,055	$150.24	$145.63 - $154.57
Q4 2023	25,476	$3,993	$143.59	$135.25 - $150.50
Q3 2023	28,180	$4,389	$153.28	$144.87 - $163.01
Q2 2023	27,893	$4,617	$148.89	$141.53 - $154.02
Q1 2023	29,174	$4,522	$147.89	$138.01 - $165.16
Q4 2022	26,718	$4,720	$157.06	$144.36 - $165.26
Q3 2022	28,781	$4,702	$152.90	$145.85 - $162.16
Q2 2022	28,559	$5,070	$159.93	$150.69 - $167.12
Q1 2022	14,969	$2,653	$151.80	$139.39 - $161.32
Q4 2021	14,058	$2,405	$145.09	$138.62 - $154.33
Q3 2021	14,573	$2,354	$150.25	$142.63 - $158.11
Q2 2021	13,259	$2,184	$144.91	$136.65 - $150.80
Q1 2021	11,972	$1,968	$140.78	$132.23 - $150.66
Q4 2020	12,014	$1,891	$127.53	$115.15 - $136.78
Q3 2020	12,216	$1,819	$127.01	$119.88 - $133.95
Q2 2020	11,724	$1,649	$124.24	$106.68 - $133.45
Q1 2020	11,185	$1,467	$120.14	$92.79 - $130.49
Q4 2019	11,137	$1,625	$114.10	$105.77 - $124.87
Q3 2019	9,434	$1,221	$110.00	$105.85 - $118.62
Q2 2019	8,735	$1,217	$114.77	$107.00 - $120.71
Q1 2019	7,928	$1,108	$110.34	$102.68 - $115.77
Q4 2018	7,239	$934	$114.14	$99.40 - $122.39
Q3 2018	7,334	$1,013	$108.04	$97.39 - $116.83
Q2 2018	8,272	$1,004	$100.70	$96.19 - $106.95
Q1 2018	8,399	$1,076	$108.36	$97.69 - $118.62
Q4 2017	8,415	$1,176	$110.98	$103.35 - $115.01
Q3 2017	7,910	$1,028	$104.97	$102.35 - $108.28
Q2 2017	7,995	$1,058	$100.38	$94.91 - $108.21
Q1 2017	7,859	$979	$93.39	$86.34 - $101.22
Q4 2016	8,997	$1,037	$89.71	$85.22 - $94.84
Q3 2016	8,758	$1,035	$93.58	$90.61 - $96.95
Q2 2016	7,899	$958	$87.05	$82.23 - $93.37
Q1 2016	7,967	$862	$78.77	$71.47 - $83.66
Q4 2015	8,028	$825	$75.93	$69.05 - $79.97
Q3 2015	7,635	$713	$72.48	$61.55 - $75.70
Q2 2015	7,823	$762	$74.49	$72.45 - $77.46
Q1 2015	10,407	$1,047	$75.11	$71.53 - $78.41
Q4 2014	10,402	$1,088	$77.30	$69.57 - $80.25
Q3 2014	9,196	$980	$75.58	$71.79 - $79.57
Q2 2014	7,278	$761	$73.15	$69.31 - $77.02
Q1 2014	6,872	$675	$66.63	$61.68 - $71.15
Q4 2013	5,659	$518	$65.75	$60.83 - $68.77
Q3 2013	5,289	$459	$63.54	$60.37 - $66.67
Q2 2013	5,383	$462	$59.66	$56.29 - $63.07