JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $553 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,425 Value ($000) $635 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,410 Value ($000) $521 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,865 Value ($000) $641 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,001 Value ($000) $579 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,076 Value ($000) $661 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,476 Value ($000) $947 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,451 Value ($000) $1,020 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,801 Value ($000) $1,066 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,476 Value ($000) $1,009 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,573 Value ($000) $922 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,573 Value ($000) $864 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,573 Value ($000) $984 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,573 Value ($000) $910 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 5,598 Value ($000) $994 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 5,623 Value ($000) $997 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 5,626 Value ($000) $962 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,626 Value ($000) $909 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 5,576 Value ($000) $919 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 5,487 Value ($000) $902 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 5,324 Value ($000) $838 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,374 Value ($000) $800 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,385 Value ($000) $757 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,725 Value ($000) $751 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,974 Value ($000) $871 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 5,669 Value ($000) $733 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,821 Value ($000) $811 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,981 Value ($000) $836 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 6,241 Value ($000) $805 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 6,301 Value ($000) $916 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 6,326 Value ($000) $768 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 4,989 Value ($000) $639 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 4,219 Value ($000) $589 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 4,329 Value ($000) $563 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 3,669 Value ($000) $485 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 3,574 Value ($000) $445 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 3,832 Value ($000) $441 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 3,832 Value ($000) $453 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 3,832 Value ($000) $465 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 3,882 Value ($000) $420 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,857 Value ($000) $396 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 3,907 Value ($000) $365 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 4,157 Value ($000) $405 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 4,139 Value ($000) $416 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 3,944 Value ($000) $412 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 3,944 Value ($000) $420 Avg Close $75.58 Range $71.79 - $79.57