JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,486 Value ($000) $1,342 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 6,272 Value ($000) $1,163 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 6,737 Value ($000) $1,029 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,798 Value ($000) $1,127 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,527 Value ($000) $944 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,968 Value ($000) $1,129 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 7,262 Value ($000) $1,061 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 7,126 Value ($000) $1,127 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,927 Value ($000) $1,086 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 6,810 Value ($000) $1,061 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 6,649 Value ($000) $1,101 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 6,877 Value ($000) $1,066 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 9,109 Value ($000) $1,609 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,697 Value ($000) $1,420 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,637 Value ($000) $1,533 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,540 Value ($000) $1,513 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 8,547 Value ($000) $1,462 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,550 Value ($000) $1,381 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,909 Value ($000) $1,468 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,608 Value ($000) $1,415 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,647 Value ($000) $1,361 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,573 Value ($000) $1,276 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,435 Value ($000) $1,186 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,334 Value ($000) $1,092 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,592 Value ($000) $1,254 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 8,474 Value ($000) $1,097 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 9,301 Value ($000) $1,295 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 9,030 Value ($000) $1,262 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 9,148 Value ($000) $1,180 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 8,746 Value ($000) $1,208 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 8,792 Value ($000) $1,067 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 10,242 Value ($000) $1,312 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 16,836 Value ($000) $2,352 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 16,222 Value ($000) $2,109 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 16,014 Value ($000) $2,119 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 16,093 Value ($000) $2,004 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 11,537 Value ($000) $1,329 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 5,164 Value ($000) $610 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 4,964 Value ($000) $602 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 2,380 Value ($000) $258 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 2,795 Value ($000) $287 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 6,403 Value ($000) $598 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 6,067 Value ($000) $591 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 2,867 Value ($000) $288 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 2,267 Value ($000) $237 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 2,416 Value ($000) $258 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 2,519 Value ($000) $264 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 18,510 Value ($000) $1,818 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 27,479 Value ($000) $2,517 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 23,327 Value ($000) $2,022 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 18,234 Value ($000) $1,566 Avg Close $59.66 Range $56.29 - $63.07

Q1 2013

Shares 14,988 Value ($000) $1,222 Avg Close $52.80 Range $48.88 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,486	$1,342	$197.01	$181.79 - $215.19
Q3 2025	6,272	$1,163	$169.51	$150.74 - $184.82
Q2 2025	6,737	$1,029	$150.84	$138.40 - $158.26
Q1 2025	6,798	$1,127	$152.45	$136.50 - $166.26
Q4 2024	6,527	$944	$149.59	$138.51 - $160.51
Q3 2024	6,968	$1,129	$152.66	$138.04 - $162.53
Q2 2024	7,262	$1,061	$141.44	$135.64 - $149.87
Q1 2024	7,126	$1,127	$150.24	$145.63 - $154.57
Q4 2023	6,927	$1,086	$143.59	$135.25 - $150.50
Q3 2023	6,810	$1,061	$153.28	$144.87 - $163.01
Q2 2023	6,649	$1,101	$148.89	$141.53 - $154.02
Q1 2023	6,877	$1,066	$147.89	$138.01 - $165.16
Q4 2022	9,109	$1,609	$157.06	$144.36 - $165.26
Q3 2022	8,697	$1,420	$152.90	$145.85 - $162.16
Q2 2022	8,637	$1,533	$159.93	$150.69 - $167.12
Q1 2022	8,540	$1,513	$151.80	$139.39 - $161.32
Q4 2021	8,547	$1,462	$145.09	$138.62 - $154.33
Q3 2021	8,550	$1,381	$150.25	$142.63 - $158.11
Q2 2021	8,909	$1,468	$144.91	$136.65 - $150.80
Q1 2021	8,608	$1,415	$140.78	$132.23 - $150.66
Q4 2020	8,647	$1,361	$127.53	$115.15 - $136.78
Q3 2020	8,573	$1,276	$127.01	$119.88 - $133.95
Q2 2020	8,435	$1,186	$124.24	$106.68 - $133.45
Q1 2020	8,334	$1,092	$120.14	$92.79 - $130.49
Q4 2019	8,592	$1,254	$114.10	$105.77 - $124.87
Q3 2019	8,474	$1,097	$110.00	$105.85 - $118.62
Q2 2019	9,301	$1,295	$114.77	$107.00 - $120.71
Q1 2019	9,030	$1,262	$110.34	$102.68 - $115.77
Q4 2018	9,148	$1,180	$114.14	$99.40 - $122.39
Q3 2018	8,746	$1,208	$108.04	$97.39 - $116.83
Q2 2018	8,792	$1,067	$100.70	$96.19 - $106.95
Q1 2018	10,242	$1,312	$108.36	$97.69 - $118.62
Q4 2017	16,836	$2,352	$110.98	$103.35 - $115.01
Q3 2017	16,222	$2,109	$104.97	$102.35 - $108.28
Q2 2017	16,014	$2,119	$100.38	$94.91 - $108.21
Q1 2017	16,093	$2,004	$93.39	$86.34 - $101.22
Q4 2016	11,537	$1,329	$89.71	$85.22 - $94.84
Q3 2016	5,164	$610	$93.58	$90.61 - $96.95
Q2 2016	4,964	$602	$87.05	$82.23 - $93.37
Q1 2016	2,380	$258	$78.77	$71.47 - $83.66
Q4 2015	2,795	$287	$75.93	$69.05 - $79.97
Q3 2015	6,403	$598	$72.48	$61.55 - $75.70
Q2 2015	6,067	$591	$74.49	$72.45 - $77.46
Q1 2015	2,867	$288	$75.11	$71.53 - $78.41
Q4 2014	2,267	$237	$77.30	$69.57 - $80.25
Q3 2014	2,416	$258	$75.58	$71.79 - $79.57
Q2 2014	2,519	$264	$73.15	$69.31 - $77.02
Q1 2014	18,510	$1,818	$66.63	$61.68 - $71.15
Q4 2013	27,479	$2,517	$65.75	$60.83 - $68.77
Q3 2013	23,327	$2,022	$63.54	$60.37 - $66.67
Q2 2013	18,234	$1,566	$59.66	$56.29 - $63.07
Q1 2013	14,988	$1,222	$52.80	$48.88 - $57.18