JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,766 Value ($000) $14,852 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 71,870 Value ($000) $13,326 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 71,048 Value ($000) $10,853 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 69,895 Value ($000) $11,591 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 90,923 Value ($000) $13,149 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 91,431 Value ($000) $14,817 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 87,349 Value ($000) $12,767 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 85,100 Value ($000) $13,462 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 85,482 Value ($000) $13,398 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 85,983 Value ($000) $13,392 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 83,606 Value ($000) $13,838 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 80,753 Value ($000) $12,517 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 75,646 Value ($000) $13,363 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 72,088 Value ($000) $11,776 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 67,804 Value ($000) $12,036 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 64,369 Value ($000) $11,408 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 61,146 Value ($000) $10,460 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 60,340 Value ($000) $9,745 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 56,262 Value ($000) $9,269 Avg Close $144.91 Range $136.65 - $150.80

Q4 2020

Shares 64,501 Value ($000) $10,151 Avg Close $127.53 Range $115.15 - $136.78

Q2 2020

Shares 62,607 Value ($000) $8,804 Avg Close $124.24 Range $106.68 - $133.45

Q4 2019

Shares 58,467 Value ($000) $8,529 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 60,046 Value ($000) $7,769 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 62,896 Value ($000) $8,760 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 61,088 Value ($000) $8,539 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 56,923 Value ($000) $7,346 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 52,512 Value ($000) $7,256 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 28,513 Value ($000) $3,460 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 43,579 Value ($000) $5,585 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 40,784 Value ($000) $5,698 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 36,573 Value ($000) $4,755 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 28,747 Value ($000) $3,803 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 24,895 Value ($000) $3,101 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 20,885 Value ($000) $2,406 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 20,458 Value ($000) $2,417 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 19,537 Value ($000) $2,370 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 23,922 Value ($000) $2,588 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 22,621 Value ($000) $2,323 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 21,289 Value ($000) $1,987 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 21,276 Value ($000) $2,073 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 23,307 Value ($000) $2,345 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 20,565 Value ($000) $2,150 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 19,058 Value ($000) $2,031 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 18,325 Value ($000) $1,917 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 17,432 Value ($000) $1,712 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 9,228 Value ($000) $845 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 10,815 Value ($000) $938 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 10,447 Value ($000) $897 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,766	$14,852	$197.01	$181.79 - $215.19
Q3 2025	71,870	$13,326	$169.51	$150.74 - $184.82
Q2 2025	71,048	$10,853	$150.84	$138.40 - $158.26
Q1 2025	69,895	$11,591	$152.45	$136.50 - $166.26
Q4 2024	90,923	$13,149	$149.59	$138.51 - $160.51
Q3 2024	91,431	$14,817	$152.66	$138.04 - $162.53
Q2 2024	87,349	$12,767	$141.44	$135.64 - $149.87
Q1 2024	85,100	$13,462	$150.24	$145.63 - $154.57
Q4 2023	85,482	$13,398	$143.59	$135.25 - $150.50
Q3 2023	85,983	$13,392	$153.28	$144.87 - $163.01
Q2 2023	83,606	$13,838	$148.89	$141.53 - $154.02
Q1 2023	80,753	$12,517	$147.89	$138.01 - $165.16
Q4 2022	75,646	$13,363	$157.06	$144.36 - $165.26
Q3 2022	72,088	$11,776	$152.90	$145.85 - $162.16
Q2 2022	67,804	$12,036	$159.93	$150.69 - $167.12
Q1 2022	64,369	$11,408	$151.80	$139.39 - $161.32
Q4 2021	61,146	$10,460	$145.09	$138.62 - $154.33
Q3 2021	60,340	$9,745	$150.25	$142.63 - $158.11
Q2 2021	56,262	$9,269	$144.91	$136.65 - $150.80
Q4 2020	64,501	$10,151	$127.53	$115.15 - $136.78
Q2 2020	62,607	$8,804	$124.24	$106.68 - $133.45
Q4 2019	58,467	$8,529	$114.10	$105.77 - $124.87
Q3 2019	60,046	$7,769	$110.00	$105.85 - $118.62
Q2 2019	62,896	$8,760	$114.77	$107.00 - $120.71
Q1 2019	61,088	$8,539	$110.34	$102.68 - $115.77
Q4 2018	56,923	$7,346	$114.14	$99.40 - $122.39
Q3 2018	52,512	$7,256	$108.04	$97.39 - $116.83
Q2 2018	28,513	$3,460	$100.70	$96.19 - $106.95
Q1 2018	43,579	$5,585	$108.36	$97.69 - $118.62
Q4 2017	40,784	$5,698	$110.98	$103.35 - $115.01
Q3 2017	36,573	$4,755	$104.97	$102.35 - $108.28
Q2 2017	28,747	$3,803	$100.38	$94.91 - $108.21
Q1 2017	24,895	$3,101	$93.39	$86.34 - $101.22
Q4 2016	20,885	$2,406	$89.71	$85.22 - $94.84
Q3 2016	20,458	$2,417	$93.58	$90.61 - $96.95
Q2 2016	19,537	$2,370	$87.05	$82.23 - $93.37
Q1 2016	23,922	$2,588	$78.77	$71.47 - $83.66
Q4 2015	22,621	$2,323	$75.93	$69.05 - $79.97
Q3 2015	21,289	$1,987	$72.48	$61.55 - $75.70
Q2 2015	21,276	$2,073	$74.49	$72.45 - $77.46
Q1 2015	23,307	$2,345	$75.11	$71.53 - $78.41
Q4 2014	20,565	$2,150	$77.30	$69.57 - $80.25
Q3 2014	19,058	$2,031	$75.58	$71.79 - $79.57
Q2 2014	18,325	$1,917	$73.15	$69.31 - $77.02
Q1 2014	17,432	$1,712	$66.63	$61.68 - $71.15
Q4 2013	9,228	$845	$65.75	$60.83 - $68.77
Q3 2013	10,815	$938	$63.54	$60.37 - $66.67
Q2 2013	10,447	$897	$59.66	$56.29 - $63.07