JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,211 Value ($000) $3,769 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 17,530 Value ($000) $3,250 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 17,465 Value ($000) $2,668 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 19,328 Value ($000) $3,205 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 20,234 Value ($000) $2,926 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 21,396 Value ($000) $3,467 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 20,961 Value ($000) $3,064 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 21,350 Value ($000) $3,377 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 21,550 Value ($000) $3,378 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 23,957 Value ($000) $3,731 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 24,249 Value ($000) $4,014 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 24,222 Value ($000) $3,754 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 23,862 Value ($000) $4 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 23,776 Value ($000) $3,884 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 23,965 Value ($000) $4,254 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 24,711 Value ($000) $4,379 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 24,844 Value ($000) $4,250 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 23,772 Value ($000) $3,840 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 26,755 Value ($000) $4,408 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 24,128 Value ($000) $3,164 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 22,451 Value ($000) $3,533 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 21,781 Value ($000) $3,243 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 22,638 Value ($000) $3,183 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 24,076 Value ($000) $3,115 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 24,270 Value ($000) $3,540 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 24,076 Value ($000) $3,115 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 23,565 Value ($000) $3,282 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 24,114 Value ($000) $3,371 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 24,549 Value ($000) $3,168 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 24,525 Value ($000) $3,388 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 24,826 Value ($000) $3,012 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 25,983 Value ($000) $3,329 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 24,066 Value ($000) $3,362 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 32,588 Value ($000) $4,237 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 31,472 Value ($000) $4,163 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 27,599 Value ($000) $3,438 Avg Close $93.39 Range $86.34 - $101.22

Q3 2016

Shares 27,426 Value ($000) $3,240 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 57,431 Value ($000) $6,966 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 73,788 Value ($000) $7,983 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 70,488 Value ($000) $7,241 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 66,256 Value ($000) $6,185 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 62,532 Value ($000) $6,094 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 60,105 Value ($000) $6,046 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 59,132 Value ($000) $6,183 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 93,607 Value ($000) $9,977 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 92,636 Value ($000) $9,691 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 91,973 Value ($000) $9,035 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 91,525 Value ($000) $8,383 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 87,089 Value ($000) $7,550 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 81,497 Value ($000) $6,997 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,211	$3,769	$197.01	$181.79 - $215.19
Q3 2025	17,530	$3,250	$169.51	$150.74 - $184.82
Q2 2025	17,465	$2,668	$150.84	$138.40 - $158.26
Q1 2025	19,328	$3,205	$152.45	$136.50 - $166.26
Q4 2024	20,234	$2,926	$149.59	$138.51 - $160.51
Q3 2024	21,396	$3,467	$152.66	$138.04 - $162.53
Q2 2024	20,961	$3,064	$141.44	$135.64 - $149.87
Q1 2024	21,350	$3,377	$150.24	$145.63 - $154.57
Q4 2023	21,550	$3,378	$143.59	$135.25 - $150.50
Q3 2023	23,957	$3,731	$153.28	$144.87 - $163.01
Q2 2023	24,249	$4,014	$148.89	$141.53 - $154.02
Q1 2023	24,222	$3,754	$147.89	$138.01 - $165.16
Q4 2022	23,862	$4	$157.06	$144.36 - $165.26
Q3 2022	23,776	$3,884	$152.90	$145.85 - $162.16
Q2 2022	23,965	$4,254	$159.93	$150.69 - $167.12
Q1 2022	24,711	$4,379	$151.80	$139.39 - $161.32
Q4 2021	24,844	$4,250	$145.09	$138.62 - $154.33
Q3 2021	23,772	$3,840	$150.25	$142.63 - $158.11
Q2 2021	26,755	$4,408	$144.91	$136.65 - $150.80
Q1 2021	24,128	$3,164	$140.78	$132.23 - $150.66
Q4 2020	22,451	$3,533	$127.53	$115.15 - $136.78
Q3 2020	21,781	$3,243	$127.01	$119.88 - $133.95
Q2 2020	22,638	$3,183	$124.24	$106.68 - $133.45
Q1 2020	24,076	$3,115	$120.14	$92.79 - $130.49
Q4 2019	24,270	$3,540	$114.10	$105.77 - $124.87
Q3 2019	24,076	$3,115	$110.00	$105.85 - $118.62
Q2 2019	23,565	$3,282	$114.77	$107.00 - $120.71
Q1 2019	24,114	$3,371	$110.34	$102.68 - $115.77
Q4 2018	24,549	$3,168	$114.14	$99.40 - $122.39
Q3 2018	24,525	$3,388	$108.04	$97.39 - $116.83
Q2 2018	24,826	$3,012	$100.70	$96.19 - $106.95
Q1 2018	25,983	$3,329	$108.36	$97.69 - $118.62
Q4 2017	24,066	$3,362	$110.98	$103.35 - $115.01
Q3 2017	32,588	$4,237	$104.97	$102.35 - $108.28
Q2 2017	31,472	$4,163	$100.38	$94.91 - $108.21
Q1 2017	27,599	$3,438	$93.39	$86.34 - $101.22
Q3 2016	27,426	$3,240	$93.58	$90.61 - $96.95
Q2 2016	57,431	$6,966	$87.05	$82.23 - $93.37
Q1 2016	73,788	$7,983	$78.77	$71.47 - $83.66
Q4 2015	70,488	$7,241	$75.93	$69.05 - $79.97
Q3 2015	66,256	$6,185	$72.48	$61.55 - $75.70
Q2 2015	62,532	$6,094	$74.49	$72.45 - $77.46
Q1 2015	60,105	$6,046	$75.11	$71.53 - $78.41
Q4 2014	59,132	$6,183	$77.30	$69.57 - $80.25
Q3 2014	93,607	$9,977	$75.58	$71.79 - $79.57
Q2 2014	92,636	$9,691	$73.15	$69.31 - $77.02
Q1 2014	91,973	$9,035	$66.63	$61.68 - $71.15
Q4 2013	91,525	$8,383	$65.75	$60.83 - $68.77
Q3 2013	87,089	$7,550	$63.54	$60.37 - $66.67
Q2 2013	81,497	$6,997	$59.66	$56.29 - $63.07