Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,471,031 | $1,546,130 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 3,865,050 | $716,657 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 598,696 | $91,451 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 3,700,154 | $613,633 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 5,075,698 | $734,047 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 5,070,550 | $821,733 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 5,069,613 | $740,975 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 17,155,881 | $2,713,889 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 28,985,676 | $4,543,186 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 28,986,219 | $4,514,798 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 27,825,795 | $4,605,627 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 17,101,685 | $2,650,659 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 17,569,654 | $3,103,739 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 18,782,405 | $3,068,369 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 19,511,245 | $3,463,409 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 20,032,950 | $3,550,583 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 20,206,219 | $3,456,752 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 20,571,630 | $3,322,460 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 19,154,622 | $3,155,503 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 18,285,963 | $3,005,322 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 18,272,260 | $2,875,647 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 18,260,356 | $2,718,556 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 18,243,094 | $2,565,496 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 16,726,965 | $2,193,411 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 14,722,277 | $2,147,538 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 19,620,299 | $2,538,473 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 21,995,377 | $3,063,516 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 22,606,257 | $3,160,129 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 25,023,811 | $3,229,323 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 24,984,249 | $3,452,074 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 6,215,344 | $754,170 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 6,215,202 | $796,478 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 6,118,203 | $854,835 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 5,476,803 | $712,039 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 4,891,602 | $647,110 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 4,605,502 | $573,615 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 4,473,202 | $515,358 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 3,086,502 | $364,608 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 1,877,200 | $227,704 | $87.05 | $82.23 - $93.37 |
| Q2 2013 | 200,000 | $17,172 | $59.66 | $56.29 - $63.07 |