JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,055 Value ($000) $1,383 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,760 Value ($000) $1,453 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,156 Value ($000) $1,469 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,530 Value ($000) $1,544 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 10,128 Value ($000) $1,480 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 12,715 Value ($000) $2,011 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 13,435 Value ($000) $2,106 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 18,850 Value ($000) $2,936 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 28,868 Value ($000) $4,778 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 29,628 Value ($000) $4,592 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 32,405 Value ($000) $5,724 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 34,803 Value ($000) $5,685,491 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 35,094 Value ($000) $6,229,595 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 36,359 Value ($000) $6,444 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 25,811 Value ($000) $4,415 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 27,490 Value ($000) $4,440 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 26,107 Value ($000) $4,301 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 27,776 Value ($000) $4,565 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 30,865 Value ($000) $4,858 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 30,165 Value ($000) $4,491 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 28,926 Value ($000) $4,068 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 25,605 Value ($000) $3,889 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 24,324 Value ($000) $3,548 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 23,719 Value ($000) $3,069 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 21,446 Value ($000) $2,987 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 19,018 Value ($000) $2,658 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 16,006 Value ($000) $2,066 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 19,307 Value ($000) $2,582 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 20,679 Value ($000) $2,509 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 25,364 Value ($000) $3,250 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 27,787 Value ($000) $3,882 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 24,908 Value ($000) $3,238 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 25,396 Value ($000) $3,360 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 27,577 Value ($000) $3,435 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 25,449 Value ($000) $2,932 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 26,670 Value ($000) $3,150 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 24,697 Value ($000) $2,996 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 23,124 Value ($000) $2,502 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 23,224 Value ($000) $2,386 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 7,429 Value ($000) $515 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 19,971 Value ($000) $1,946 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 16,832 Value ($000) $1,693 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 15,630 Value ($000) $1,634 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 13,033 Value ($000) $1,389 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 12,148 Value ($000) $1,271 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 12,927 Value ($000) $1,270 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 11,349 Value ($000) $1,039 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 10,402 Value ($000) $902 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 10,539 Value ($000) $905 Avg Close $59.66 Range $56.29 - $63.07

Q1 2013

Shares 9,491 Value ($000) $774 Avg Close $52.80 Range $48.88 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,055	$1,383	$150.84	$138.40 - $158.26
Q1 2025	8,760	$1,453	$152.45	$136.50 - $166.26
Q4 2024	10,156	$1,469	$149.59	$138.51 - $160.51
Q3 2024	9,530	$1,544	$152.66	$138.04 - $162.53
Q2 2024	10,128	$1,480	$141.44	$135.64 - $149.87
Q1 2024	12,715	$2,011	$150.24	$145.63 - $154.57
Q4 2023	13,435	$2,106	$143.59	$135.25 - $150.50
Q3 2023	18,850	$2,936	$153.28	$144.87 - $163.01
Q2 2023	28,868	$4,778	$148.89	$141.53 - $154.02
Q1 2023	29,628	$4,592	$147.89	$138.01 - $165.16
Q4 2022	32,405	$5,724	$157.06	$144.36 - $165.26
Q3 2022	34,803	$5,685,491	$152.90	$145.85 - $162.16
Q2 2022	35,094	$6,229,595	$159.93	$150.69 - $167.12
Q1 2022	36,359	$6,444	$151.80	$139.39 - $161.32
Q4 2021	25,811	$4,415	$145.09	$138.62 - $154.33
Q3 2021	27,490	$4,440	$150.25	$142.63 - $158.11
Q2 2021	26,107	$4,301	$144.91	$136.65 - $150.80
Q1 2021	27,776	$4,565	$140.78	$132.23 - $150.66
Q4 2020	30,865	$4,858	$127.53	$115.15 - $136.78
Q3 2020	30,165	$4,491	$127.01	$119.88 - $133.95
Q2 2020	28,926	$4,068	$124.24	$106.68 - $133.45
Q1 2020	25,605	$3,889	$120.14	$92.79 - $130.49
Q4 2019	24,324	$3,548	$114.10	$105.77 - $124.87
Q3 2019	23,719	$3,069	$110.00	$105.85 - $118.62
Q2 2019	21,446	$2,987	$114.77	$107.00 - $120.71
Q1 2019	19,018	$2,658	$110.34	$102.68 - $115.77
Q4 2018	16,006	$2,066	$114.14	$99.40 - $122.39
Q3 2018	19,307	$2,582	$108.04	$97.39 - $116.83
Q2 2018	20,679	$2,509	$100.70	$96.19 - $106.95
Q1 2018	25,364	$3,250	$108.36	$97.69 - $118.62
Q4 2017	27,787	$3,882	$110.98	$103.35 - $115.01
Q3 2017	24,908	$3,238	$104.97	$102.35 - $108.28
Q2 2017	25,396	$3,360	$100.38	$94.91 - $108.21
Q1 2017	27,577	$3,435	$93.39	$86.34 - $101.22
Q4 2016	25,449	$2,932	$89.71	$85.22 - $94.84
Q3 2016	26,670	$3,150	$93.58	$90.61 - $96.95
Q2 2016	24,697	$2,996	$87.05	$82.23 - $93.37
Q1 2016	23,124	$2,502	$78.77	$71.47 - $83.66
Q4 2015	23,224	$2,386	$75.93	$69.05 - $79.97
Q3 2015	7,429	$515	$72.48	$61.55 - $75.70
Q2 2015	19,971	$1,946	$74.49	$72.45 - $77.46
Q1 2015	16,832	$1,693	$75.11	$71.53 - $78.41
Q4 2014	15,630	$1,634	$77.30	$69.57 - $80.25
Q3 2014	13,033	$1,389	$75.58	$71.79 - $79.57
Q2 2014	12,148	$1,271	$73.15	$69.31 - $77.02
Q1 2014	12,927	$1,270	$66.63	$61.68 - $71.15
Q4 2013	11,349	$1,039	$65.75	$60.83 - $68.77
Q3 2013	10,402	$902	$63.54	$60.37 - $66.67
Q2 2013	10,539	$905	$59.66	$56.29 - $63.07
Q1 2013	9,491	$774	$52.80	$48.88 - $57.18