JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,852 Value ($000) $6,385 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 31,271 Value ($000) $5,798 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 30,287 Value ($000) $4,626 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 30,792 Value ($000) $5,107 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 30,287 Value ($000) $4,380 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 30,621 Value ($000) $4,962 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 20,461 Value ($000) $2,991 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 15,790 Value ($000) $2,498 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 16,647 Value ($000) $2,609 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 16,641 Value ($000) $2,592 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 16,335 Value ($000) $2,704 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 17,084 Value ($000) $2,648 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 17,263 Value ($000) $3,049 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 18,197 Value ($000) $2,973 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 18,248 Value ($000) $3,239 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 18,373 Value ($000) $3,256 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 18,522 Value ($000) $3,168 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 18,875 Value ($000) $3,048 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 14,853 Value ($000) $2,447 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 15,301 Value ($000) $2,515 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 15,589 Value ($000) $2,453 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 15,506 Value ($000) $2,308 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 15,608 Value ($000) $2,195 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 15,242 Value ($000) $1,999 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 17,504 Value ($000) $2,553 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 18,546 Value ($000) $2,399 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 18,528 Value ($000) $2,581 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 20,444 Value ($000) $2,858 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 20,490 Value ($000) $2,644 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 20,838 Value ($000) $2,879 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 21,999 Value ($000) $2,669 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 23,499 Value ($000) $3,011 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 24,504 Value ($000) $3,424 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 24,276 Value ($000) $3,156 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 26,447 Value ($000) $3,499 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 28,665 Value ($000) $3,302 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 28,665 Value ($000) $3,302 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 31,856 Value ($000) $3,763 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 31,123 Value ($000) $3,775 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 31,322 Value ($000) $3,389 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 31,533 Value ($000) $3,239 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 31,236 Value ($000) $2,916 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 18,459 Value ($000) $1,799 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 18,458 Value ($000) $1,857 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 18,506 Value ($000) $1,935 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 18,453 Value ($000) $1,967 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 16,762 Value ($000) $1,754 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 17,256 Value ($000) $1,695,082 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 17,258 Value ($000) $1,581 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 16,641 Value ($000) $1,443 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 15,714 Value ($000) $1,349,187 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,852	$6,385	$197.01	$181.79 - $215.19
Q3 2025	31,271	$5,798	$169.51	$150.74 - $184.82
Q2 2025	30,287	$4,626	$150.84	$138.40 - $158.26
Q1 2025	30,792	$5,107	$152.45	$136.50 - $166.26
Q4 2024	30,287	$4,380	$149.59	$138.51 - $160.51
Q3 2024	30,621	$4,962	$152.66	$138.04 - $162.53
Q2 2024	20,461	$2,991	$141.44	$135.64 - $149.87
Q1 2024	15,790	$2,498	$150.24	$145.63 - $154.57
Q4 2023	16,647	$2,609	$143.59	$135.25 - $150.50
Q3 2023	16,641	$2,592	$153.28	$144.87 - $163.01
Q2 2023	16,335	$2,704	$148.89	$141.53 - $154.02
Q1 2023	17,084	$2,648	$147.89	$138.01 - $165.16
Q4 2022	17,263	$3,049	$157.06	$144.36 - $165.26
Q3 2022	18,197	$2,973	$152.90	$145.85 - $162.16
Q2 2022	18,248	$3,239	$159.93	$150.69 - $167.12
Q1 2022	18,373	$3,256	$151.80	$139.39 - $161.32
Q4 2021	18,522	$3,168	$145.09	$138.62 - $154.33
Q3 2021	18,875	$3,048	$150.25	$142.63 - $158.11
Q2 2021	14,853	$2,447	$144.91	$136.65 - $150.80
Q1 2021	15,301	$2,515	$140.78	$132.23 - $150.66
Q4 2020	15,589	$2,453	$127.53	$115.15 - $136.78
Q3 2020	15,506	$2,308	$127.01	$119.88 - $133.95
Q2 2020	15,608	$2,195	$124.24	$106.68 - $133.45
Q1 2020	15,242	$1,999	$120.14	$92.79 - $130.49
Q4 2019	17,504	$2,553	$114.10	$105.77 - $124.87
Q3 2019	18,546	$2,399	$110.00	$105.85 - $118.62
Q2 2019	18,528	$2,581	$114.77	$107.00 - $120.71
Q1 2019	20,444	$2,858	$110.34	$102.68 - $115.77
Q4 2018	20,490	$2,644	$114.14	$99.40 - $122.39
Q3 2018	20,838	$2,879	$108.04	$97.39 - $116.83
Q2 2018	21,999	$2,669	$100.70	$96.19 - $106.95
Q1 2018	23,499	$3,011	$108.36	$97.69 - $118.62
Q4 2017	24,504	$3,424	$110.98	$103.35 - $115.01
Q3 2017	24,276	$3,156	$104.97	$102.35 - $108.28
Q2 2017	26,447	$3,499	$100.38	$94.91 - $108.21
Q1 2017	28,665	$3,302	$93.39	$86.34 - $101.22
Q4 2016	28,665	$3,302	$89.71	$85.22 - $94.84
Q3 2016	31,856	$3,763	$93.58	$90.61 - $96.95
Q2 2016	31,123	$3,775	$87.05	$82.23 - $93.37
Q1 2016	31,322	$3,389	$78.77	$71.47 - $83.66
Q4 2015	31,533	$3,239	$75.93	$69.05 - $79.97
Q3 2015	31,236	$2,916	$72.48	$61.55 - $75.70
Q2 2015	18,459	$1,799	$74.49	$72.45 - $77.46
Q1 2015	18,458	$1,857	$75.11	$71.53 - $78.41
Q4 2014	18,506	$1,935	$77.30	$69.57 - $80.25
Q3 2014	18,453	$1,967	$75.58	$71.79 - $79.57
Q2 2014	16,762	$1,754	$73.15	$69.31 - $77.02
Q1 2014	17,256	$1,695,082	$66.63	$61.68 - $71.15
Q4 2013	17,258	$1,581	$65.75	$60.83 - $68.77
Q3 2013	16,641	$1,443	$63.54	$60.37 - $66.67
Q2 2013	15,714	$1,349,187	$59.66	$56.29 - $63.07