JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $1,055 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,100 Value ($000) $946 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,100 Value ($000) $779 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,225 Value ($000) $535 Avg Close $152.45 Range $136.50 - $166.26
Q3 2024
Shares 1,980 Value ($000) $321 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 6,230 Value ($000) $986 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,225 Value ($000) $349 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,810 Value ($000) $905 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,860 Value ($000) $1,135 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,210 Value ($000) $808 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,345 Value ($000) $768 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,485 Value ($000) $733 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,295 Value ($000) $585 Avg Close $159.93 Range $150.69 - $167.12