JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,991 Value ($000) $2,068 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,073 Value ($000) $1,868 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 10,140 Value ($000) $1,549 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 10,287 Value ($000) $1,706 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 10,187 Value ($000) $1,473 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 10,289 Value ($000) $1,667 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 11,283 Value ($000) $1,649 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 11,405 Value ($000) $1,804 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 11,728 Value ($000) $1,838 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 11,252 Value ($000) $1,752 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 11,401 Value ($000) $1,887 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 11,590 Value ($000) $1,796 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 11,472 Value ($000) $2,026 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 13,142 Value ($000) $2,147 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 13,278 Value ($000) $2,357 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 13,725 Value ($000) $2,432 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 14,387 Value ($000) $2,461 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 13,850 Value ($000) $2,237 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 13,847 Value ($000) $2,281 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 13,648 Value ($000) $2,243 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 12,971 Value ($000) $2,041 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 12,829 Value ($000) $1,910 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 12,829 Value ($000) $1,804 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 13,435 Value ($000) $1,762 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 13,388 Value ($000) $1,953 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 13,271 Value ($000) $1,717 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 13,391 Value ($000) $1,865 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 12,719 Value ($000) $1,778 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 10,731 Value ($000) $1,385 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 37,249 Value ($000) $5,147 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 11,822 Value ($000) $1,435 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 11,934 Value ($000) $1,529 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 11,934 Value ($000) $1,667 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 12,199 Value ($000) $1,586 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 12,199 Value ($000) $1,614 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 12,212 Value ($000) $1,521 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 11,774 Value ($000) $1,357 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 29,155 Value ($000) $3,444 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 13,506 Value ($000) $1,638 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 13,490 Value ($000) $1,460 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 13,883 Value ($000) $1,426 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 14,154 Value ($000) $1,321 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 14,354 Value ($000) $1,399 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 14,576 Value ($000) $1,466 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 14,756 Value ($000) $1,543 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 14,606 Value ($000) $1,557 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 14,543 Value ($000) $1,521 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 14,176 Value ($000) $1,393 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 14,976 Value ($000) $1,372 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 15,079 Value ($000) $1,307 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 14,924 Value ($000) $1,281 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,991	$2,068	$197.01	$181.79 - $215.19
Q3 2025	10,073	$1,868	$169.51	$150.74 - $184.82
Q2 2025	10,140	$1,549	$150.84	$138.40 - $158.26
Q1 2025	10,287	$1,706	$152.45	$136.50 - $166.26
Q4 2024	10,187	$1,473	$149.59	$138.51 - $160.51
Q3 2024	10,289	$1,667	$152.66	$138.04 - $162.53
Q2 2024	11,283	$1,649	$141.44	$135.64 - $149.87
Q1 2024	11,405	$1,804	$150.24	$145.63 - $154.57
Q4 2023	11,728	$1,838	$143.59	$135.25 - $150.50
Q3 2023	11,252	$1,752	$153.28	$144.87 - $163.01
Q2 2023	11,401	$1,887	$148.89	$141.53 - $154.02
Q1 2023	11,590	$1,796	$147.89	$138.01 - $165.16
Q4 2022	11,472	$2,026	$157.06	$144.36 - $165.26
Q3 2022	13,142	$2,147	$152.90	$145.85 - $162.16
Q2 2022	13,278	$2,357	$159.93	$150.69 - $167.12
Q1 2022	13,725	$2,432	$151.80	$139.39 - $161.32
Q4 2021	14,387	$2,461	$145.09	$138.62 - $154.33
Q3 2021	13,850	$2,237	$150.25	$142.63 - $158.11
Q2 2021	13,847	$2,281	$144.91	$136.65 - $150.80
Q1 2021	13,648	$2,243	$140.78	$132.23 - $150.66
Q4 2020	12,971	$2,041	$127.53	$115.15 - $136.78
Q3 2020	12,829	$1,910	$127.01	$119.88 - $133.95
Q2 2020	12,829	$1,804	$124.24	$106.68 - $133.45
Q1 2020	13,435	$1,762	$120.14	$92.79 - $130.49
Q4 2019	13,388	$1,953	$114.10	$105.77 - $124.87
Q3 2019	13,271	$1,717	$110.00	$105.85 - $118.62
Q2 2019	13,391	$1,865	$114.77	$107.00 - $120.71
Q1 2019	12,719	$1,778	$110.34	$102.68 - $115.77
Q4 2018	10,731	$1,385	$114.14	$99.40 - $122.39
Q3 2018	37,249	$5,147	$108.04	$97.39 - $116.83
Q2 2018	11,822	$1,435	$100.70	$96.19 - $106.95
Q1 2018	11,934	$1,529	$108.36	$97.69 - $118.62
Q4 2017	11,934	$1,667	$110.98	$103.35 - $115.01
Q3 2017	12,199	$1,586	$104.97	$102.35 - $108.28
Q2 2017	12,199	$1,614	$100.38	$94.91 - $108.21
Q1 2017	12,212	$1,521	$93.39	$86.34 - $101.22
Q4 2016	11,774	$1,357	$89.71	$85.22 - $94.84
Q3 2016	29,155	$3,444	$93.58	$90.61 - $96.95
Q2 2016	13,506	$1,638	$87.05	$82.23 - $93.37
Q1 2016	13,490	$1,460	$78.77	$71.47 - $83.66
Q4 2015	13,883	$1,426	$75.93	$69.05 - $79.97
Q3 2015	14,154	$1,321	$72.48	$61.55 - $75.70
Q2 2015	14,354	$1,399	$74.49	$72.45 - $77.46
Q1 2015	14,576	$1,466	$75.11	$71.53 - $78.41
Q4 2014	14,756	$1,543	$77.30	$69.57 - $80.25
Q3 2014	14,606	$1,557	$75.58	$71.79 - $79.57
Q2 2014	14,543	$1,521	$73.15	$69.31 - $77.02
Q1 2014	14,176	$1,393	$66.63	$61.68 - $71.15
Q4 2013	14,976	$1,372	$65.75	$60.83 - $68.77
Q3 2013	15,079	$1,307	$63.54	$60.37 - $66.67
Q2 2013	14,924	$1,281	$59.66	$56.29 - $63.07