JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,000 Value ($000) $975 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,300 Value ($000) $601 Avg Close $110.34 Range $102.68 - $115.77

Q1 2015

Shares 82,648 Value ($000) $8,314 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 17,177 Value ($000) $1,796 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,000	$975	$114.77	$107.00 - $120.71
Q1 2019	4,300	$601	$110.34	$102.68 - $115.77
Q1 2015	82,648	$8,314	$75.11	$71.53 - $78.41
Q4 2014	17,177	$1,796	$77.30	$69.57 - $80.25