JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,338 Value ($000) $1,726 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 8,213 Value ($000) $1,523 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 8,248 Value ($000) $1,260 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,353 Value ($000) $1,385 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,573 Value ($000) $1,240 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,012 Value ($000) $1,460 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 9,026 Value ($000) $1,319 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,721 Value ($000) $1,380 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,881 Value ($000) $1,392 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 9,154 Value ($000) $1,426 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,544 Value ($000) $1,745 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,708 Value ($000) $1,660 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 10,757 Value ($000) $1,900 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 11,321 Value ($000) $1,850 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 11,292 Value ($000) $2,004 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 11,502 Value ($000) $2,039 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 11,750 Value ($000) $2,010 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 11,784 Value ($000) $1,903 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 12,339 Value ($000) $2,032 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 13,252 Value ($000) $2,178 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 14,220 Value ($000) $2,238 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 13,455 Value ($000) $2,003 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 13,741 Value ($000) $1,932 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 14,505 Value ($000) $1,902 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 15,270 Value ($000) $2,227 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 15,365 Value ($000) $1,988 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 16,113 Value ($000) $2,244 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 16,586 Value ($000) $2,319 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 16,176 Value ($000) $2,087 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 16,721 Value ($000) $2,311 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 17,770 Value ($000) $2,156 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 19,380 Value ($000) $2,484 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 19,581 Value ($000) $2,736 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 20,276 Value ($000) $2,636 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 21,674 Value ($000) $2,867 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 22,137 Value ($000) $2,757 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 23,266 Value ($000) $2,681 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 24,276 Value ($000) $2,868 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 24,660 Value ($000) $2,991 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 25,110 Value ($000) $2,717 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 25,499 Value ($000) $2,620 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 26,699 Value ($000) $2,492 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 27,429 Value ($000) $2,673 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 27,712 Value ($000) $2,787 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 28,055 Value ($000) $2,933 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 28,403 Value ($000) $3,027 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 28,334 Value ($000) $2,964 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 27,746 Value ($000) $2,726 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 26,582 Value ($000) $2,434 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 26,162 Value ($000) $2,267 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 16,161 Value ($000) $1,388 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,338	$1,726	$197.01	$181.79 - $215.19
Q3 2025	8,213	$1,523	$169.51	$150.74 - $184.82
Q2 2025	8,248	$1,260	$150.84	$138.40 - $158.26
Q1 2025	8,353	$1,385	$152.45	$136.50 - $166.26
Q4 2024	8,573	$1,240	$149.59	$138.51 - $160.51
Q3 2024	9,012	$1,460	$152.66	$138.04 - $162.53
Q2 2024	9,026	$1,319	$141.44	$135.64 - $149.87
Q1 2024	8,721	$1,380	$150.24	$145.63 - $154.57
Q4 2023	8,881	$1,392	$143.59	$135.25 - $150.50
Q3 2023	9,154	$1,426	$153.28	$144.87 - $163.01
Q2 2023	10,544	$1,745	$148.89	$141.53 - $154.02
Q1 2023	10,708	$1,660	$147.89	$138.01 - $165.16
Q4 2022	10,757	$1,900	$157.06	$144.36 - $165.26
Q3 2022	11,321	$1,850	$152.90	$145.85 - $162.16
Q2 2022	11,292	$2,004	$159.93	$150.69 - $167.12
Q1 2022	11,502	$2,039	$151.80	$139.39 - $161.32
Q4 2021	11,750	$2,010	$145.09	$138.62 - $154.33
Q3 2021	11,784	$1,903	$150.25	$142.63 - $158.11
Q2 2021	12,339	$2,032	$144.91	$136.65 - $150.80
Q1 2021	13,252	$2,178	$140.78	$132.23 - $150.66
Q4 2020	14,220	$2,238	$127.53	$115.15 - $136.78
Q3 2020	13,455	$2,003	$127.01	$119.88 - $133.95
Q2 2020	13,741	$1,932	$124.24	$106.68 - $133.45
Q1 2020	14,505	$1,902	$120.14	$92.79 - $130.49
Q4 2019	15,270	$2,227	$114.10	$105.77 - $124.87
Q3 2019	15,365	$1,988	$110.00	$105.85 - $118.62
Q2 2019	16,113	$2,244	$114.77	$107.00 - $120.71
Q1 2019	16,586	$2,319	$110.34	$102.68 - $115.77
Q4 2018	16,176	$2,087	$114.14	$99.40 - $122.39
Q3 2018	16,721	$2,311	$108.04	$97.39 - $116.83
Q2 2018	17,770	$2,156	$100.70	$96.19 - $106.95
Q1 2018	19,380	$2,484	$108.36	$97.69 - $118.62
Q4 2017	19,581	$2,736	$110.98	$103.35 - $115.01
Q3 2017	20,276	$2,636	$104.97	$102.35 - $108.28
Q2 2017	21,674	$2,867	$100.38	$94.91 - $108.21
Q1 2017	22,137	$2,757	$93.39	$86.34 - $101.22
Q4 2016	23,266	$2,681	$89.71	$85.22 - $94.84
Q3 2016	24,276	$2,868	$93.58	$90.61 - $96.95
Q2 2016	24,660	$2,991	$87.05	$82.23 - $93.37
Q1 2016	25,110	$2,717	$78.77	$71.47 - $83.66
Q4 2015	25,499	$2,620	$75.93	$69.05 - $79.97
Q3 2015	26,699	$2,492	$72.48	$61.55 - $75.70
Q2 2015	27,429	$2,673	$74.49	$72.45 - $77.46
Q1 2015	27,712	$2,787	$75.11	$71.53 - $78.41
Q4 2014	28,055	$2,933	$77.30	$69.57 - $80.25
Q3 2014	28,403	$3,027	$75.58	$71.79 - $79.57
Q2 2014	28,334	$2,964	$73.15	$69.31 - $77.02
Q1 2014	27,746	$2,726	$66.63	$61.68 - $71.15
Q4 2013	26,582	$2,434	$65.75	$60.83 - $68.77
Q3 2013	26,162	$2,267	$63.54	$60.37 - $66.67
Q2 2013	16,161	$1,388	$59.66	$56.29 - $63.07