JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266 Value ($000) $469 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,266 Value ($000) $420 Avg Close $169.51 Range $150.74 - $184.82
Q2 2021
Shares 2,056 Value ($000) $339 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,056 Value ($000) $338 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,156 Value ($000) $339 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,156 Value ($000) $321 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,156 Value ($000) $303 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,156 Value ($000) $283 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,156 Value ($000) $314 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,156 Value ($000) $279 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,156 Value ($000) $300 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,156 Value ($000) $301 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,156 Value ($000) $278 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,156 Value ($000) $298 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,156 Value ($000) $262 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,156 Value ($000) $276 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,156 Value ($000) $301 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,156 Value ($000) $280 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,156 Value ($000) $285 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,286 Value ($000) $285 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,286 Value ($000) $263 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,486 Value ($000) $294 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,486 Value ($000) $302 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,486 Value ($000) $269 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 2,486 Value ($000) $255 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,486 Value ($000) $232 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,486 Value ($000) $242 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,086 Value ($000) $210 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,086 Value ($000) $218 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 2,086 Value ($000) $222 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 2,086 Value ($000) $218 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 2,086 Value ($000) $205 Avg Close $66.63 Range $61.68 - $71.15