JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,646 Value ($000) $22 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 108,580 Value ($000) $20 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 88,716 Value ($000) $14 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 89,408 Value ($000) $15 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 92,851 Value ($000) $13 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 95,710 Value ($000) $16 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 96,120 Value ($000) $14 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 102,102 Value ($000) $16 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 150,800 Value ($000) $24 Avg Close $143.59 Range $135.25 - $150.50

Q2 2023

Shares 171,040 Value ($000) $28 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 170,519 Value ($000) $26 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 169,986 Value ($000) $30 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 166,099 Value ($000) $27,134 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 164,535 Value ($000) $29,207 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 164,130 Value ($000) $29,089 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 163,798 Value ($000) $28,021 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 166,388 Value ($000) $26,872 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 170,117 Value ($000) $28,025 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 171,633 Value ($000) $28,208 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 174,779 Value ($000) $27,507 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 181,703 Value ($000) $27,052 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 192,024 Value ($000) $27,004 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 199,962 Value ($000) $26,221 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 217,647 Value ($000) $31,748 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 228,098 Value ($000) $29,511 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 236,228 Value ($000) $32,902 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 245,287 Value ($000) $34,289 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 254,098 Value ($000) $32,791 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 262,492 Value ($000) $36,269 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 271,708 Value ($000) $32,969 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 275,954 Value ($000) $35,364 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 301,596 Value ($000) $42,139 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 304,455 Value ($000) $39,582 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 311,726 Value ($000) $41,238 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 356,212 Value ($000) $44,366 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 370,849 Value ($000) $42,725 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 381,491 Value ($000) $45,065 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 388,917 Value ($000) $47,175 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 390,116 Value ($000) $42,210 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 392,049 Value ($000) $40,271 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 394,634 Value ($000) $36,839 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 390,667 Value ($000) $38,074 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 387,056 Value ($000) $38,938 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 380,450 Value ($000) $39,784 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 362,715 Value ($000) $38,662 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 346,245 Value ($000) $36,224 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 325,027 Value ($000) $31,927 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 293,362 Value ($000) $26,869 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 267,699 Value ($000) $23,207 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 249,354 Value ($000) $21,410 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,646	$22	$197.01	$181.79 - $215.19
Q3 2025	108,580	$20	$169.51	$150.74 - $184.82
Q2 2025	88,716	$14	$150.84	$138.40 - $158.26
Q1 2025	89,408	$15	$152.45	$136.50 - $166.26
Q4 2024	92,851	$13	$149.59	$138.51 - $160.51
Q3 2024	95,710	$16	$152.66	$138.04 - $162.53
Q2 2024	96,120	$14	$141.44	$135.64 - $149.87
Q1 2024	102,102	$16	$150.24	$145.63 - $154.57
Q4 2023	150,800	$24	$143.59	$135.25 - $150.50
Q2 2023	171,040	$28	$148.89	$141.53 - $154.02
Q1 2023	170,519	$26	$147.89	$138.01 - $165.16
Q4 2022	169,986	$30	$157.06	$144.36 - $165.26
Q3 2022	166,099	$27,134	$152.90	$145.85 - $162.16
Q2 2022	164,535	$29,207	$159.93	$150.69 - $167.12
Q1 2022	164,130	$29,089	$151.80	$139.39 - $161.32
Q4 2021	163,798	$28,021	$145.09	$138.62 - $154.33
Q3 2021	166,388	$26,872	$150.25	$142.63 - $158.11
Q2 2021	170,117	$28,025	$144.91	$136.65 - $150.80
Q1 2021	171,633	$28,208	$140.78	$132.23 - $150.66
Q4 2020	174,779	$27,507	$127.53	$115.15 - $136.78
Q3 2020	181,703	$27,052	$127.01	$119.88 - $133.95
Q2 2020	192,024	$27,004	$124.24	$106.68 - $133.45
Q1 2020	199,962	$26,221	$120.14	$92.79 - $130.49
Q4 2019	217,647	$31,748	$114.10	$105.77 - $124.87
Q3 2019	228,098	$29,511	$110.00	$105.85 - $118.62
Q2 2019	236,228	$32,902	$114.77	$107.00 - $120.71
Q1 2019	245,287	$34,289	$110.34	$102.68 - $115.77
Q4 2018	254,098	$32,791	$114.14	$99.40 - $122.39
Q3 2018	262,492	$36,269	$108.04	$97.39 - $116.83
Q2 2018	271,708	$32,969	$100.70	$96.19 - $106.95
Q1 2018	275,954	$35,364	$108.36	$97.69 - $118.62
Q4 2017	301,596	$42,139	$110.98	$103.35 - $115.01
Q3 2017	304,455	$39,582	$104.97	$102.35 - $108.28
Q2 2017	311,726	$41,238	$100.38	$94.91 - $108.21
Q1 2017	356,212	$44,366	$93.39	$86.34 - $101.22
Q4 2016	370,849	$42,725	$89.71	$85.22 - $94.84
Q3 2016	381,491	$45,065	$93.58	$90.61 - $96.95
Q2 2016	388,917	$47,175	$87.05	$82.23 - $93.37
Q1 2016	390,116	$42,210	$78.77	$71.47 - $83.66
Q4 2015	392,049	$40,271	$75.93	$69.05 - $79.97
Q3 2015	394,634	$36,839	$72.48	$61.55 - $75.70
Q2 2015	390,667	$38,074	$74.49	$72.45 - $77.46
Q1 2015	387,056	$38,938	$75.11	$71.53 - $78.41
Q4 2014	380,450	$39,784	$77.30	$69.57 - $80.25
Q3 2014	362,715	$38,662	$75.58	$71.79 - $79.57
Q2 2014	346,245	$36,224	$73.15	$69.31 - $77.02
Q1 2014	325,027	$31,927	$66.63	$61.68 - $71.15
Q4 2013	293,362	$26,869	$65.75	$60.83 - $68.77
Q3 2013	267,699	$23,207	$63.54	$60.37 - $66.67
Q2 2013	249,354	$21,410	$59.66	$56.29 - $63.07