JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $12,905 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 100 Value ($000) $13,817 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 100 Value ($000) $12,134 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,104 Value ($000) $269,627 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,490 Value ($000) $487,622 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,102 Value ($000) $403,291 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 5,728 Value ($000) $757,757 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 4,369 Value ($000) $544,158 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 5,237 Value ($000) $603,354 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 4,990 Value ($000) $589,468 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 3,612 Value ($000) $438,135 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,060 Value ($000) $222,892 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 1,999 Value ($000) $205,337 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 1,621 Value ($000) $151,320 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 890 Value ($000) $86,739 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 855 Value ($000) $86,013 Avg Close $75.11 Range $71.53 - $78.41