JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,410 Value ($000) $17 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 140,390 Value ($000) $26 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 101,240 Value ($000) $15 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 100,660 Value ($000) $17 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 104,940 Value ($000) $15 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 97,370 Value ($000) $16 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 97,110 Value ($000) $14 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 98,880 Value ($000) $16 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 99,750 Value ($000) $16 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 70,790 Value ($000) $11 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 71,540 Value ($000) $12 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 73,870 Value ($000) $11 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 89,180 Value ($000) $16 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 126,400 Value ($000) $20,649 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 134,040 Value ($000) $23,793 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 134,450 Value ($000) $23,829 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 137,880 Value ($000) $23,587 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 106,510 Value ($000) $17,201 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 127,630 Value ($000) $21,026 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 131,490 Value ($000) $21,610 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 140,530 Value ($000) $22,117 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 161,870 Value ($000) $24,099 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 172,480 Value ($000) $24,256 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 196,600 Value ($000) $25,780 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 148,840 Value ($000) $21,711 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 161,440 Value ($000) $20,887 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 168,450 Value ($000) $23,461 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,600 Value ($000) $223 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,660 Value ($000) $214 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,520 Value ($000) $210 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,520 Value ($000) $184 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,730 Value ($000) $221 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,640 Value ($000) $229 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,510 Value ($000) $196 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 36,565 Value ($000) $4,837 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 34,255 Value ($000) $4,266 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 31,347 Value ($000) $3,611 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 24,440 Value ($000) $2,887 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 24,425 Value ($000) $2,963 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 24,425 Value ($000) $2,643 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 19,175 Value ($000) $1,970 Avg Close $75.93 Range $69.05 - $79.97