JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,229 Value ($000) $5,635 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 28,842 Value ($000) $5,348 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 28,037 Value ($000) $4,283 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 19,897 Value ($000) $3,300 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 17,431 Value ($000) $2,521 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 18,970 Value ($000) $3,074 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 18,667 Value ($000) $2,728 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 16,713 Value ($000) $2,644 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 12,947 Value ($000) $2,029 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 10,459 Value ($000) $1,629 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 10,190 Value ($000) $1,687 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 10,041 Value ($000) $1,556 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 6,422 Value ($000) $1,135 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 7,248 Value ($000) $1,184 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,194 Value ($000) $1,277 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 7,043 Value ($000) $1,248 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 7,201 Value ($000) $1,232 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 6,922 Value ($000) $1,118 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,351 Value ($000) $1,211 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 7,052 Value ($000) $1,159 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 6,825 Value ($000) $1,074 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 6,451 Value ($000) $960 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 6,252 Value ($000) $879 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 5,180 Value ($000) $679 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,352 Value ($000) $635 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 3,525 Value ($000) $456 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 3,046 Value ($000) $424 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 2,764 Value ($000) $386 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,046 Value ($000) $393 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 3,093 Value ($000) $427 Avg Close $108.04 Range $97.39 - $116.83

Q3 2017

Shares 3,172 Value ($000) $412 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 3,167 Value ($000) $419 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 3,312 Value ($000) $412 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 3,109 Value ($000) $358 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 3,399 Value ($000) $401 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 2,927 Value ($000) $355 Avg Close $87.05 Range $82.23 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,229	$5,635	$197.01	$181.79 - $215.19
Q3 2025	28,842	$5,348	$169.51	$150.74 - $184.82
Q2 2025	28,037	$4,283	$150.84	$138.40 - $158.26
Q1 2025	19,897	$3,300	$152.45	$136.50 - $166.26
Q4 2024	17,431	$2,521	$149.59	$138.51 - $160.51
Q3 2024	18,970	$3,074	$152.66	$138.04 - $162.53
Q2 2024	18,667	$2,728	$141.44	$135.64 - $149.87
Q1 2024	16,713	$2,644	$150.24	$145.63 - $154.57
Q4 2023	12,947	$2,029	$143.59	$135.25 - $150.50
Q3 2023	10,459	$1,629	$153.28	$144.87 - $163.01
Q2 2023	10,190	$1,687	$148.89	$141.53 - $154.02
Q1 2023	10,041	$1,556	$147.89	$138.01 - $165.16
Q4 2022	6,422	$1,135	$157.06	$144.36 - $165.26
Q3 2022	7,248	$1,184	$152.90	$145.85 - $162.16
Q2 2022	7,194	$1,277	$159.93	$150.69 - $167.12
Q1 2022	7,043	$1,248	$151.80	$139.39 - $161.32
Q4 2021	7,201	$1,232	$145.09	$138.62 - $154.33
Q3 2021	6,922	$1,118	$150.25	$142.63 - $158.11
Q2 2021	7,351	$1,211	$144.91	$136.65 - $150.80
Q1 2021	7,052	$1,159	$140.78	$132.23 - $150.66
Q4 2020	6,825	$1,074	$127.53	$115.15 - $136.78
Q3 2020	6,451	$960	$127.01	$119.88 - $133.95
Q2 2020	6,252	$879	$124.24	$106.68 - $133.45
Q1 2020	5,180	$679	$120.14	$92.79 - $130.49
Q4 2019	4,352	$635	$114.10	$105.77 - $124.87
Q3 2019	3,525	$456	$110.00	$105.85 - $118.62
Q2 2019	3,046	$424	$114.77	$107.00 - $120.71
Q1 2019	2,764	$386	$110.34	$102.68 - $115.77
Q4 2018	3,046	$393	$114.14	$99.40 - $122.39
Q3 2018	3,093	$427	$108.04	$97.39 - $116.83
Q3 2017	3,172	$412	$104.97	$102.35 - $108.28
Q2 2017	3,167	$419	$100.38	$94.91 - $108.21
Q1 2017	3,312	$412	$93.39	$86.34 - $101.22
Q4 2016	3,109	$358	$89.71	$85.22 - $94.84
Q3 2016	3,399	$401	$93.58	$90.61 - $96.95
Q2 2016	2,927	$355	$87.05	$82.23 - $93.37