JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 227,513 Value ($000) $34,753 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 212,046 Value ($000) $35,166 Avg Close $152.45 Range $136.50 - $166.26

Q4 2022

Shares 59,710 Value ($000) $10,548 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 118,187 Value ($000) $19,307 Avg Close $152.90 Range $145.85 - $162.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	227,513	$34,753	$150.84	$138.40 - $158.26
Q1 2025	212,046	$35,166	$152.45	$136.50 - $166.26
Q4 2022	59,710	$10,548	$157.06	$144.36 - $165.26
Q3 2022	118,187	$19,307	$152.90	$145.85 - $162.16