JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18 Value ($000) $2 Avg Close $120.14 Range $92.79 - $130.49
Q2 2019
Shares 1 Value ($000) $0 Avg Close $114.77 Range $107.00 - $120.71
Q1 2018
Shares 28 Value ($000) $4 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 7 Value ($000) $1 Avg Close $110.98 Range $103.35 - $115.01
Q1 2017
Shares 2 Value ($000) $0 Avg Close $93.39 Range $86.34 - $101.22
Q3 2016
Shares 200 Value ($000) $24 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,201 Value ($000) $267 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,745 Value ($000) $297 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 4,200 Value ($000) $431 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 4,593 Value ($000) $429 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 4,740 Value ($000) $462 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 5,460 Value ($000) $549 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 5,310 Value ($000) $555 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 6,410 Value ($000) $683 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 6,430 Value ($000) $673 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 6,622 Value ($000) $650 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 7,295 Value ($000) $668 Avg Close $65.75 Range $60.83 - $68.77