JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,789 Value ($000) $4,302 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 20,633 Value ($000) $3,826 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 20,744 Value ($000) $3,169 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 19,607 Value ($000) $3,252 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 18,340 Value ($000) $2,652 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 19,154 Value ($000) $3,104 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 19,300 Value ($000) $2,821 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 19,254 Value ($000) $3,046 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 19,425 Value ($000) $3,045 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 20,686 Value ($000) $3,222 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 20,554 Value ($000) $3,402 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 20,601 Value ($000) $3,340 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 20,716 Value ($000) $3,660 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 20,967 Value ($000) $3,425 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 20,303 Value ($000) $3,604 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 20,375 Value ($000) $3,611 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 20,130 Value ($000) $3,443 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 20,548 Value ($000) $3,318 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 20,665 Value ($000) $3,404 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 21,114 Value ($000) $3,470 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 20,959 Value ($000) $3,298 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 19,133 Value ($000) $2,848 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 21,264 Value ($000) $2,990 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 18,635 Value ($000) $2,443 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 18,617 Value ($000) $2,713 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 18,799 Value ($000) $2,432 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 19,970 Value ($000) $2,781 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 19,783 Value ($000) $2,765 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 20,001 Value ($000) $2,581 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 20,468 Value ($000) $2,828 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 20,499 Value ($000) $2,487 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 20,684 Value ($000) $2,650 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 19,774 Value ($000) $2,763 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 19,805 Value ($000) $2,574 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 19,345 Value ($000) $2,559 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 22,030 Value ($000) $2,744 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 22,675 Value ($000) $2,613 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 18,541 Value ($000) $2,190 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 19,445 Value ($000) $2,359 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 19,413 Value ($000) $2,100 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 21,378 Value ($000) $2,196 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 21,803 Value ($000) $2,035 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 21,478 Value ($000) $2,093 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 21,578 Value ($000) $2,171 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 21,028 Value ($000) $2,199 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 21,058 Value ($000) $2,245 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 20,963 Value ($000) $2,193 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 21,413 Value ($000) $2,103 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 21,820 Value ($000) $1,998 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,789	$4,302	$197.01	$181.79 - $215.19
Q3 2025	20,633	$3,826	$169.51	$150.74 - $184.82
Q2 2025	20,744	$3,169	$150.84	$138.40 - $158.26
Q1 2025	19,607	$3,252	$152.45	$136.50 - $166.26
Q4 2024	18,340	$2,652	$149.59	$138.51 - $160.51
Q3 2024	19,154	$3,104	$152.66	$138.04 - $162.53
Q2 2024	19,300	$2,821	$141.44	$135.64 - $149.87
Q1 2024	19,254	$3,046	$150.24	$145.63 - $154.57
Q4 2023	19,425	$3,045	$143.59	$135.25 - $150.50
Q3 2023	20,686	$3,222	$153.28	$144.87 - $163.01
Q2 2023	20,554	$3,402	$148.89	$141.53 - $154.02
Q1 2023	20,601	$3,340	$147.89	$138.01 - $165.16
Q4 2022	20,716	$3,660	$157.06	$144.36 - $165.26
Q3 2022	20,967	$3,425	$152.90	$145.85 - $162.16
Q2 2022	20,303	$3,604	$159.93	$150.69 - $167.12
Q1 2022	20,375	$3,611	$151.80	$139.39 - $161.32
Q4 2021	20,130	$3,443	$145.09	$138.62 - $154.33
Q3 2021	20,548	$3,318	$150.25	$142.63 - $158.11
Q2 2021	20,665	$3,404	$144.91	$136.65 - $150.80
Q1 2021	21,114	$3,470	$140.78	$132.23 - $150.66
Q4 2020	20,959	$3,298	$127.53	$115.15 - $136.78
Q3 2020	19,133	$2,848	$127.01	$119.88 - $133.95
Q2 2020	21,264	$2,990	$124.24	$106.68 - $133.45
Q1 2020	18,635	$2,443	$120.14	$92.79 - $130.49
Q4 2019	18,617	$2,713	$114.10	$105.77 - $124.87
Q3 2019	18,799	$2,432	$110.00	$105.85 - $118.62
Q2 2019	19,970	$2,781	$114.77	$107.00 - $120.71
Q1 2019	19,783	$2,765	$110.34	$102.68 - $115.77
Q4 2018	20,001	$2,581	$114.14	$99.40 - $122.39
Q3 2018	20,468	$2,828	$108.04	$97.39 - $116.83
Q2 2018	20,499	$2,487	$100.70	$96.19 - $106.95
Q1 2018	20,684	$2,650	$108.36	$97.69 - $118.62
Q4 2017	19,774	$2,763	$110.98	$103.35 - $115.01
Q3 2017	19,805	$2,574	$104.97	$102.35 - $108.28
Q2 2017	19,345	$2,559	$100.38	$94.91 - $108.21
Q1 2017	22,030	$2,744	$93.39	$86.34 - $101.22
Q4 2016	22,675	$2,613	$89.71	$85.22 - $94.84
Q3 2016	18,541	$2,190	$93.58	$90.61 - $96.95
Q2 2016	19,445	$2,359	$87.05	$82.23 - $93.37
Q1 2016	19,413	$2,100	$78.77	$71.47 - $83.66
Q4 2015	21,378	$2,196	$75.93	$69.05 - $79.97
Q3 2015	21,803	$2,035	$72.48	$61.55 - $75.70
Q2 2015	21,478	$2,093	$74.49	$72.45 - $77.46
Q1 2015	21,578	$2,171	$75.11	$71.53 - $78.41
Q4 2014	21,028	$2,199	$77.30	$69.57 - $80.25
Q3 2014	21,058	$2,245	$75.58	$71.79 - $79.57
Q2 2014	20,963	$2,193	$73.15	$69.31 - $77.02
Q1 2014	21,413	$2,103	$66.63	$61.68 - $71.15
Q4 2013	21,820	$1,998	$65.75	$60.83 - $68.77