JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,852 Value ($000) $1,418 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 8,053 Value ($000) $1,493 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 8,013 Value ($000) $1,224 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 7,777 Value ($000) $1,290 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,020 Value ($000) $1,160 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,852	$1,418	$197.01	$181.79 - $215.19
Q3 2025	8,053	$1,493	$169.51	$150.74 - $184.82
Q2 2025	8,013	$1,224	$150.84	$138.40 - $158.26
Q1 2025	7,777	$1,290	$152.45	$136.50 - $166.26
Q4 2024	8,020	$1,160	$149.59	$138.51 - $160.51