JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $257 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,282 Value ($000) $238 Avg Close $169.51 Range $150.74 - $184.82
Q4 2024
Shares 2,120 Value ($000) $307 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,033 Value ($000) $329 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,948 Value ($000) $285 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,960 Value ($000) $310 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,957 Value ($000) $307 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,973 Value ($000) $307 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,930 Value ($000) $319 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,243 Value ($000) $348 Avg Close $147.89 Range $138.01 - $165.16
Q4 2019
Shares 2,574 Value ($000) $375 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,574 Value ($000) $333 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,574 Value ($000) $359 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,574 Value ($000) $360 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,574 Value ($000) $332 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,574 Value ($000) $356 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,608 Value ($000) $316 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,574 Value ($000) $330 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,643 Value ($000) $369 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,580 Value ($000) $335 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,574 Value ($000) $341 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,617 Value ($000) $326 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,574 Value ($000) $297 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,714 Value ($000) $321 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,524 Value ($000) $306 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,524 Value ($000) $273 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 2,524 Value ($000) $259 Avg Close $75.93 Range $69.05 - $79.97