JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $44 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 170 Value ($000) $32 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6 Value ($000) $1 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 23 Value ($000) $4 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 16,428 Value ($000) $2,376 Avg Close $149.59 Range $138.51 - $160.51
Q2 2023
Shares 32,272 Value ($000) $5,342 Avg Close $148.89 Range $141.53 - $154.02
Q3 2021
Shares 3,057 Value ($000) $494 Avg Close $150.25 Range $142.63 - $158.11
Q3 2020
Shares 9,762 Value ($000) $1,453 Avg Close $127.01 Range $119.88 - $133.95
Q3 2019
Shares 1,632 Value ($000) $211 Avg Close $110.00 Range $105.85 - $118.62
Q3 2017
Shares 9,162 Value ($000) $1,191 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 21,041 Value ($000) $2,784 Avg Close $100.38 Range $94.91 - $108.21
Q4 2016
Shares 10,589 Value ($000) $1,220 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 12,344 Value ($000) $1,458 Avg Close $93.58 Range $90.61 - $96.95
Q1 2016
Shares 5,627 Value ($000) $609 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 4,477 Value ($000) $460 Avg Close $75.93 Range $69.05 - $79.97