JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $1,123 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,589 Value ($000) $1,036 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,604 Value ($000) $856 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,813 Value ($000) $964 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,834 Value ($000) $844 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,974 Value ($000) $968 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,199 Value ($000) $906 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,399 Value ($000) $1,012 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,400 Value ($000) $1,003 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,078 Value ($000) $1,102 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 7,077 Value ($000) $1,171 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 7,271 Value ($000) $1,127 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 7,271 Value ($000) $1,284 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,271 Value ($000) $1,188 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,270 Value ($000) $1,290 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,269 Value ($000) $1,288 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,269 Value ($000) $1,243 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,358 Value ($000) $1,188 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,358 Value ($000) $1,212 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 7,282 Value ($000) $1,197 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 7,397 Value ($000) $1,164 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 7,396 Value ($000) $1,101 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 8,776 Value ($000) $1,234 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 8,775 Value ($000) $1,151 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 10,764 Value ($000) $1,570 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 10,879 Value ($000) $1,408 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 10,878 Value ($000) $1,515 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 13,301 Value ($000) $1,859 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 13,340 Value ($000) $1,722 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 13,392 Value ($000) $1,850 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 13,391 Value ($000) $1,625 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 14,023 Value ($000) $1,797 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 17,426 Value ($000) $2,435 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 21,396 Value ($000) $2,782 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 21,799 Value ($000) $2,884 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 21,942 Value ($000) $2,733 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 21,268 Value ($000) $2,450 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 21,486 Value ($000) $2,538 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 21,469 Value ($000) $2,604 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 22,952 Value ($000) $2,483 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 24,720 Value ($000) $2,539 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 24,926 Value ($000) $2,327 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 27,602 Value ($000) $2,690 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 29,570 Value ($000) $2,975 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 29,508 Value ($000) $3,086 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 29,746 Value ($000) $3,171 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 31,433 Value ($000) $3,289 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 30,871 Value ($000) $3,032 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 31,184 Value ($000) $2,856 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 30,689 Value ($000) $2,660 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 31,837 Value ($000) $2,733 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 35,862 Value ($000) $2,924 Avg Close $52.80 Range $48.88 - $57.18
Q4 2012
Shares 35,090 Value ($000) $2,460 Avg Close — Range —