JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,760 Value ($000) $782 Avg Close $140.78 Range $132.23 - $150.66

Q3 2020

Shares 6,693 Value ($000) $996 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 9,068 Value ($000) $1,275 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,115 Value ($000) $1,326 Avg Close $120.14 Range $92.79 - $130.49

Q2 2019

Shares 18,705 Value ($000) $2,605 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 41,016 Value ($000) $5,734 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 48,084 Value ($000) $6,205 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 11,000 Value ($000) $1,519 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 10,397 Value ($000) $1,261 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 13,659 Value ($000) $1,750 Avg Close $108.36 Range $97.69 - $118.62

Q3 2016

Shares 1,941 Value ($000) $230 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 842 Value ($000) $103 Avg Close $87.05 Range $82.23 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,760	$782	$140.78	$132.23 - $150.66
Q3 2020	6,693	$996	$127.01	$119.88 - $133.95
Q2 2020	9,068	$1,275	$124.24	$106.68 - $133.45
Q1 2020	10,115	$1,326	$120.14	$92.79 - $130.49
Q2 2019	18,705	$2,605	$114.77	$107.00 - $120.71
Q1 2019	41,016	$5,734	$110.34	$102.68 - $115.77
Q4 2018	48,084	$6,205	$114.14	$99.40 - $122.39
Q3 2018	11,000	$1,519	$108.04	$97.39 - $116.83
Q2 2018	10,397	$1,261	$100.70	$96.19 - $106.95
Q1 2018	13,659	$1,750	$108.36	$97.69 - $118.62
Q3 2016	1,941	$230	$93.58	$90.61 - $96.95
Q2 2016	842	$103	$87.05	$82.23 - $93.37