JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,058 Value ($000) $2,399 Avg Close $124.24 Range $106.68 - $133.45
Q4 2017
Shares 16,109 Value ($000) $2,251 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,124 Value ($000) $406 Avg Close $104.97 Range $102.35 - $108.28
Q1 2017
Shares 23,529 Value ($000) $2,931 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 21,828 Value ($000) $2,515 Avg Close $89.71 Range $85.22 - $94.84
Q2 2015
Shares 21,902 Value ($000) $2,135 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 20,777 Value ($000) $2,090 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 70,968 Value ($000) $7,421 Avg Close $77.30 Range $69.57 - $80.25