Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,599,607 | $1,365,789 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 6,935,707 | $1,286,019 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 7,294,807 | $1,114,282 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 6,790,707 | $1,126,171 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 6,800,307 | $983,460 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 7,143,707 | $1,157,709 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 7,134,807 | $1,042,823 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 7,209,207 | $1,140,424 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 7,529,707 | $1,180,206 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 7,744,507 | $1,206,207 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 9,384,500 | $1,553,322 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 10,375,800 | $1,608,249 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 10,685,700 | $1,887,629 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 11,403,816 | $1,862,927 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 11,405,416 | $2,024,575 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 11,402,516 | $2,020,868 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 10,006,016 | $1,711,729 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 10,412,716 | $1,681,654 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 10,718,716 | $1,765,801 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 11,038,366 | $1,814,155 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 10,846,366 | $1,707,001 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 11,139,766 | $1,658,488 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 11,304,866 | $1,589,803 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 11,147,766 | $1,461,807 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 9,143,866 | $1,333,816 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 9,595,766 | $1,241,500 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 9,621,364 | $1,340,064 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 9,913,364 | $1,385,789 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 9,655,764 | $1,246,076 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 9,520,664 | $1,315,470 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 9,858,664 | $1,196,250 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 9,600,764 | $1,230,338 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 10,766,564 | $1,504,304 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 10,778,264 | $1,401,282 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 10,738,464 | $1,420,591 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 10,460,664 | $1,302,876 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 8,415,264 | $969,523 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 8,391,464 | $991,284 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 8,508,464 | $1,032,077 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 7,968,064 | $826,279 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 5,833,664 | $599,234 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 5,773,364 | $538,944 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 5,282,864 | $514,868 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 5,106,564 | $513,720 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 3,554,864 | $371,732 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 3,839,264 | $409,227 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 3,903,064 | $408,339 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 3,909,864 | $384,066 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 4,135,900 | $378,807 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 4,255,400 | $368,901 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 4,170,600 | $358,088 | $59.66 | $56.29 - $63.07 |