JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,386 Value ($000) $699 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,619 Value ($000) $786 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 5,614 Value ($000) $787 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 5,611 Value ($000) $724 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 5,882 Value ($000) $814 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 6,010 Value ($000) $731 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 6,057 Value ($000) $775 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 6,753 Value ($000) $946 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 5,368 Value ($000) $701 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 5,566 Value ($000) $739 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 5,038 Value ($000) $626 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 7,413 Value ($000) $856 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 7,217 Value ($000) $853 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 6,491 Value ($000) $788 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 7,978 Value ($000) $863 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 7,688 Value ($000) $787 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 6,174 Value ($000) $577 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 6,158 Value ($000) $600 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 6,441 Value ($000) $644 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 5,244 Value ($000) $548 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 5,116 Value ($000) $544 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 4,665 Value ($000) $488 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 4,704 Value ($000) $462 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 4,672 Value ($000) $427 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 4,411 Value ($000) $381 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 4,400 Value ($000) $377 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 4,189 Value ($000) $342 Avg Close $52.80 Range $48.88 - $57.18
Q4 2012
Shares 3,877 Value ($000) $272 Avg Close — Range —