JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,316 Value ($000) $6,688 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 139,734 Value ($000) $25,910 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 20,828 Value ($000) $3,688 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 16,768 Value ($000) $2,781 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 17,161 Value ($000) $2,482 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 15,479 Value ($000) $2,509 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 15,621 Value ($000) $2,283 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 15,265 Value ($000) $2,415 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 17,044 Value ($000) $2,671 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 17,290 Value ($000) $2,693 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 17,347 Value ($000) $2,871 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 17,274 Value ($000) $2,678 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 17,348 Value ($000) $3,065 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 17,452 Value ($000) $2,851 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,475 Value ($000) $2,925 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 15,941 Value ($000) $2,825 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 15,931 Value ($000) $2,725 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 15,887 Value ($000) $2,566 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 15,650 Value ($000) $2,578 Avg Close $144.91 Range $136.65 - $150.80

Q4 2020

Shares 15,516 Value ($000) $2,442 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 15,516 Value ($000) $2,310 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 16,191 Value ($000) $2,277 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 16,959 Value ($000) $2,224 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 17,511 Value ($000) $2,554 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 17,452 Value ($000) $2,258 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 17,373 Value ($000) $2,420 Avg Close $114.77 Range $107.00 - $120.71

Q4 2018

Shares 18,757 Value ($000) $2,421 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 17,161 Value ($000) $2,371 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 24,712 Value ($000) $2,998 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 14,440 Value ($000) $1,850 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 15,586 Value ($000) $2,177 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 7,963 Value ($000) $1,035 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 8,035 Value ($000) $1,058 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 7,163 Value ($000) $892 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 6,523 Value ($000) $752 Avg Close $89.71 Range $85.22 - $94.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,316	$6,688	$197.01	$181.79 - $215.19
Q3 2025	139,734	$25,910	$169.51	$150.74 - $184.82
Q2 2025	20,828	$3,688	$150.84	$138.40 - $158.26
Q1 2025	16,768	$2,781	$152.45	$136.50 - $166.26
Q4 2024	17,161	$2,482	$149.59	$138.51 - $160.51
Q3 2024	15,479	$2,509	$152.66	$138.04 - $162.53
Q2 2024	15,621	$2,283	$141.44	$135.64 - $149.87
Q1 2024	15,265	$2,415	$150.24	$145.63 - $154.57
Q4 2023	17,044	$2,671	$143.59	$135.25 - $150.50
Q3 2023	17,290	$2,693	$153.28	$144.87 - $163.01
Q2 2023	17,347	$2,871	$148.89	$141.53 - $154.02
Q1 2023	17,274	$2,678	$147.89	$138.01 - $165.16
Q4 2022	17,348	$3,065	$157.06	$144.36 - $165.26
Q3 2022	17,452	$2,851	$152.90	$145.85 - $162.16
Q2 2022	16,475	$2,925	$159.93	$150.69 - $167.12
Q1 2022	15,941	$2,825	$151.80	$139.39 - $161.32
Q4 2021	15,931	$2,725	$145.09	$138.62 - $154.33
Q3 2021	15,887	$2,566	$150.25	$142.63 - $158.11
Q2 2021	15,650	$2,578	$144.91	$136.65 - $150.80
Q4 2020	15,516	$2,442	$127.53	$115.15 - $136.78
Q3 2020	15,516	$2,310	$127.01	$119.88 - $133.95
Q2 2020	16,191	$2,277	$124.24	$106.68 - $133.45
Q1 2020	16,959	$2,224	$120.14	$92.79 - $130.49
Q4 2019	17,511	$2,554	$114.10	$105.77 - $124.87
Q3 2019	17,452	$2,258	$110.00	$105.85 - $118.62
Q2 2019	17,373	$2,420	$114.77	$107.00 - $120.71
Q4 2018	18,757	$2,421	$114.14	$99.40 - $122.39
Q3 2018	17,161	$2,371	$108.04	$97.39 - $116.83
Q2 2018	24,712	$2,998	$100.70	$96.19 - $106.95
Q1 2018	14,440	$1,850	$108.36	$97.69 - $118.62
Q4 2017	15,586	$2,177	$110.98	$103.35 - $115.01
Q3 2017	7,963	$1,035	$104.97	$102.35 - $108.28
Q2 2017	8,035	$1,058	$100.38	$94.91 - $108.21
Q1 2017	7,163	$892	$93.39	$86.34 - $101.22
Q4 2016	6,523	$752	$89.71	$85.22 - $94.84