JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 94,107 Value ($000) $15,577 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 94,799 Value ($000) $14,694 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 86,137 Value ($000) $15,216 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 86,542 Value ($000) $14,138 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 67,625 Value ($000) $12,004 Avg Close $159.93 Range $150.69 - $167.12
Q4 2019
Shares 38,736 Value ($000) $5,616 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 36,182 Value ($000) $4,747 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 38,062 Value ($000) $5,303 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 41,541 Value ($000) $5,807 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 42,337 Value ($000) $5,457 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 41,396 Value ($000) $5,720 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 42,080 Value ($000) $5,106 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 38,654 Value ($000) $4,954 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 48,984 Value ($000) $6,844 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 49,203 Value ($000) $6,397 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 54,539 Value ($000) $7,215 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 55,432 Value ($000) $6,904 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 66,823 Value ($000) $7,699 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 63,824 Value ($000) $7,540 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 69,266 Value ($000) $8,402 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 79,778 Value ($000) $8,632 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 101,312 Value ($000) $10,407 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 112,032 Value ($000) $10,458 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 109,490 Value ($000) $10,778 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 107,684 Value ($000) $10,833 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 99,297 Value ($000) $10,383 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 98,058 Value ($000) $5,604 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 94,755 Value ($000) $10,032 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 96,625 Value ($000) $9,463 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 85,206 Value ($000) $7,804 Avg Close $65.75 Range $60.83 - $68.77